{"status":"ok","unit":"","title":"Notowania od 1999-08-30 do 2014-08-20","series":[{"name":"Notowanie","area":true,"data":[["1999-08-30",10.75],["1999-08-31",10.74],["1999-09-01",10.75],["1999-09-02",10.75],["1999-09-03",10.74],["1999-09-06",10.76],["1999-09-07",10.74],["1999-09-08",10.73],["1999-09-09",10.72],["1999-09-10",10.73],["1999-09-13",10.73],["1999-09-14",10.72],["1999-09-15",10.7],["1999-09-16",10.69],["1999-09-17",10.71],["1999-09-20",10.71],["1999-09-21",10.67],["1999-09-22",10.64],["1999-09-23",10.62],["1999-09-24",10.58],["1999-09-27",10.58],["1999-09-28",10.59],["1999-09-29",10.57],["1999-09-30",10.54],["1999-10-01",10.54],["1999-10-04",10.56],["1999-10-05",10.6],["1999-10-06",10.61],["1999-10-07",10.62],["1999-10-08",10.62],["1999-10-11",10.63],["1999-10-12",10.6],["1999-10-13",10.58],["1999-10-14",10.6],["1999-10-15",10.58],["1999-10-18",10.58],["1999-10-19",10.58],["1999-10-20",10.63],["1999-10-21",10.66],["1999-10-22",10.67],["1999-10-25",10.66],["1999-10-26",10.68],["1999-10-27",10.66],["1999-10-28",10.66],["1999-10-29",10.66],["1999-11-02",10.66],["1999-11-03",10.66],["1999-11-04",10.62],["1999-11-05",10.56],["1999-11-08",10.57],["1999-11-09",10.57],["1999-11-10",10.57],["1999-11-12",10.57],["1999-11-15",10.59],["1999-11-16",10.59],["1999-11-17",10.6],["1999-11-18",10.64],["1999-11-19",10.75],["1999-11-22",10.8],["1999-11-23",10.78],["1999-11-24",10.8],["1999-11-25",10.84],["1999-11-26",10.89],["1999-11-29",10.83],["1999-11-30",10.89],["1999-12-01",10.94],["1999-12-02",10.97],["1999-12-03",10.95],["1999-12-06",10.97],["1999-12-07",10.99],["1999-12-08",11.02],["1999-12-09",11.05],["1999-12-10",11.08],["1999-12-13",11.08],["1999-12-14",11.08],["1999-12-15",11.08],["1999-12-16",11.09],["1999-12-17",11.15],["1999-12-20",11.21],["1999-12-21",11.21],["1999-12-22",11.29],["1999-12-23",11.33],["1999-12-24",11.33],["1999-12-27",11.41],["1999-12-28",11.4],["1999-12-29",11.5],["1999-12-30",11.5],["1999-12-31",11.5],["2000-01-03",11.6],["2000-01-04",11.53],["2000-01-05",11.43],["2000-01-06",11.52],["2000-01-07",11.69],["2000-01-10",11.91],["2000-01-11",11.94],["2000-01-12",11.92],["2000-01-13",12.02],["2000-01-14",12.07],["2000-01-17",12.03],["2000-01-18",12.03],["2000-01-19",11.92],["2000-01-20",11.96],["2000-01-21",11.97],["2000-01-24",11.94],["2000-01-25",11.78],["2000-01-26",11.71],["2000-01-27",11.77],["2000-01-28",11.8],["2000-01-31",11.81],["2000-02-01",11.85],["2000-02-02",11.93],["2000-02-03",12.17],["2000-02-04",12.26],["2000-02-07",12.29],["2000-02-08",12.4],["2000-02-09",12.48],["2000-02-10",12.36],["2000-02-11",12.4],["2000-02-14",12.32],["2000-02-15",12.35],["2000-02-16",12.39],["2000-02-17",12.5],["2000-02-18",12.64],["2000-02-21",12.55],["2000-02-22",12.76],["2000-02-23",12.84],["2000-02-24",13],["2000-02-25",12.91],["2000-02-28",12.72],["2000-02-29",12.85],["2000-03-01",13],["2000-03-02",12.97],["2000-03-03",12.97],["2000-03-06",13.01],["2000-03-07",12.94],["2000-03-08",12.88],["2000-03-09",12.97],["2000-03-10",13.11],["2000-03-13",12.99],["2000-03-14",13.06],["2000-03-15",12.98],["2000-03-16",13.04],["2000-03-17",13.1],["2000-03-20",13.09],["2000-03-21",13.07],["2000-03-22",13.16],["2000-03-23",13.15],["2000-03-24",13.28],["2000-03-27",13.32],["2000-03-28",13.34],["2000-03-29",13.26],["2000-03-30",12.97],["2000-03-31",12.96],["2000-04-03",12.93],["2000-04-04",12.82],["2000-04-05",12.73],["2000-04-06",12.8],["2000-04-07",12.93],["2000-04-10",12.91],["2000-04-11",12.74],["2000-04-12",12.84],["2000-04-13",12.8],["2000-04-14",12.78],["2000-04-17",12.42],["2000-04-18",12.53],["2000-04-19",12.51],["2000-04-20",12.43],["2000-04-21",12.43],["2000-04-25",12.38],["2000-04-26",12.43],["2000-04-27",12.39],["2000-04-28",12.48],["2000-05-02",12.5],["2000-05-04",12.46],["2000-05-05",12.38],["2000-05-08",12.34],["2000-05-09",12.33],["2000-05-10",12.39],["2000-05-11",12.48],["2000-05-12",12.55],["2000-05-15",12.51],["2000-05-16",12.59],["2000-05-17",12.47],["2000-05-18",12.47],["2000-05-19",12.4],["2000-05-22",12.35],["2000-05-23",12.3],["2000-05-24",12.2],["2000-05-25",12.24],["2000-05-26",12.18],["2000-05-29",12.24],["2000-05-30",12.34],["2000-05-31",12.4],["2000-06-01",12.52],["2000-06-02",12.58],["2000-06-05",12.57],["2000-06-06",12.48],["2000-06-07",12.49],["2000-06-08",12.52],["2000-06-09",12.5],["2000-06-12",12.49],["2000-06-13",12.46],["2000-06-14",12.51],["2000-06-15",12.55],["2000-06-16",12.5],["2000-06-19",12.45],["2000-06-20",12.54],["2000-06-21",12.53],["2000-06-23",12.52],["2000-06-26",12.57],["2000-06-27",12.58],["2000-06-28",12.59],["2000-06-29",12.55],["2000-06-30",12.49],["2000-07-03",12.54],["2000-07-04",12.6],["2000-07-05",12.63],["2000-07-06",12.58],["2000-07-07",12.58],["2000-07-10",12.59],["2000-07-11",12.57],["2000-07-12",12.6],["2000-07-13",12.64],["2000-07-14",12.67],["2000-07-17",12.67],["2000-07-18",12.69],["2000-07-19",12.7],["2000-07-20",12.71],["2000-07-21",12.75],["2000-07-24",12.78],["2000-07-25",12.74],["2000-07-26",12.68],["2000-07-27",12.62],["2000-07-28",12.59],["2000-07-31",12.53],["2000-08-01",12.47],["2000-08-02",12.52],["2000-08-03",12.48],["2000-08-04",12.51],["2000-08-07",12.5],["2000-08-08",12.53],["2000-08-09",12.6],["2000-08-10",12.58],["2000-08-11",12.52],["2000-08-14",12.52],["2000-08-16",12.57],["2000-08-17",12.43],["2000-08-18",12.42],["2000-08-21",12.38],["2000-08-22",12.4],["2000-08-23",12.43],["2000-08-24",12.5],["2000-08-25",12.56],["2000-08-28",12.54],["2000-08-29",12.52],["2000-08-30",12.54],["2000-08-31",12.58],["2000-09-01",12.68],["2000-09-04",12.71],["2000-09-05",12.68],["2000-09-06",12.67],["2000-09-07",12.64],["2000-09-08",12.61],["2000-09-11",12.56],["2000-09-12",12.58],["2000-09-13",12.59],["2000-09-14",12.65],["2000-09-15",12.63],["2000-09-18",12.58],["2000-09-19",12.57],["2000-09-20",12.55],["2000-09-21",12.45],["2000-09-22",12.29],["2000-09-25",12.36],["2000-09-26",12.24],["2000-09-27",12.16],["2000-09-28",12.11],["2000-09-29",12.15],["2000-10-02",12.17],["2000-10-03",12.06],["2000-10-04",12.01],["2000-10-05",12.06],["2000-10-06",12.04],["2000-10-09",11.95],["2000-10-10",11.92],["2000-10-11",11.78],["2000-10-12",11.77],["2000-10-13",11.61],["2000-10-16",11.78],["2000-10-17",11.85],["2000-10-18",11.76],["2000-10-19",11.89],["2000-10-20",11.97],["2000-10-23",11.98],["2000-10-24",12],["2000-10-25",11.97],["2000-10-26",11.94],["2000-10-27",11.93],["2000-10-30",11.9],["2000-10-31",11.96],["2000-11-02",12.05],["2000-11-03",12.15],["2000-11-06",12.26],["2000-11-07",12.28],["2000-11-08",12.27],["2000-11-09",12.18],["2000-11-10",12.1],["2000-11-13",12.04],["2000-11-14",12.12],["2000-11-15",12.14],["2000-11-16",12.13],["2000-11-17",12.19],["2000-11-20",12.27],["2000-11-21",12.29],["2000-11-22",12.24],["2000-11-23",12.22],["2000-11-24",12.33],["2000-11-27",12.38],["2000-11-28",12.35],["2000-11-29",12.33],["2000-11-30",12.27],["2000-12-01",12.3],["2000-12-04",12.28],["2000-12-05",12.39],["2000-12-06",12.51],["2000-12-07",12.51],["2000-12-08",12.55],["2000-12-11",12.63],["2000-12-12",12.75],["2000-12-13",12.83],["2000-12-14",12.94],["2000-12-15",12.92],["2000-12-18",13.04],["2000-12-19",13.15],["2000-12-20",13.06],["2000-12-21",13.08],["2000-12-22",13.19],["2000-12-27",13.25],["2000-12-28",13.25],["2000-12-29",13.3],["2001-01-02",13.31],["2001-01-03",13.31],["2001-01-04",13.42],["2001-01-05",13.34],["2001-01-08",13.25],["2001-01-09",13.25],["2001-01-10",13.25],["2001-01-11",13.25],["2001-01-12",13.29],["2001-01-15",13.31],["2001-01-16",13.31],["2001-01-17",13.35],["2001-01-18",13.41],["2001-01-19",13.48],["2001-01-22",13.41],["2001-01-23",13.33],["2001-01-24",13.37],["2001-01-25",13.38],["2001-01-26",13.39],["2001-01-29",13.44],["2001-01-30",13.46],["2001-01-31",13.5],["2001-02-01",13.56],["2001-02-02",13.56],["2001-02-05",13.45],["2001-02-06",13.45],["2001-02-07",13.36],["2001-02-08",13.39],["2001-02-09",13.4],["2001-02-12",13.38],["2001-02-13",13.45],["2001-02-14",13.41],["2001-02-15",13.5],["2001-02-16",13.38],["2001-02-19",13.35],["2001-02-20",13.3],["2001-02-21",13.21],["2001-02-22",13.15],["2001-02-23",13.16],["2001-02-26",13.23],["2001-02-27",13.14],["2001-02-28",13.12],["2001-03-01",12.99],["2001-03-02",12.99],["2001-03-05",13.06],["2001-03-06",13.13],["2001-03-07",13.11],["2001-03-08",13.08],["2001-03-09",12.95],["2001-03-12",12.77],["2001-03-13",12.78],["2001-03-14",12.68],["2001-03-15",12.79],["2001-03-16",12.78],["2001-03-19",12.8],["2001-03-20",12.86],["2001-03-21",12.87],["2001-03-22",12.83],["2001-03-23",12.88],["2001-03-26",12.89],["2001-03-27",12.85],["2001-03-28",12.9],["2001-03-29",12.87],["2001-03-30",12.9],["2001-04-02",12.87],["2001-04-03",12.83],["2001-04-04",12.79],["2001-04-05",12.84],["2001-04-06",12.88],["2001-04-09",12.94],["2001-04-10",13.01],["2001-04-11",13.08],["2001-04-12",13.09],["2001-04-13",13.1],["2001-04-17",13.04],["2001-04-18",13.16],["2001-04-19",13.22],["2001-04-20",13.23],["2001-04-23",13.2],["2001-04-24",13.14],["2001-04-25",13.16],["2001-04-26",13.19],["2001-04-27",13.16],["2001-04-30",13.12],["2001-05-02",13.1],["2001-05-04",13.07],["2001-05-07",13.07],["2001-05-08",13.03],["2001-05-09",12.95],["2001-05-10",13.02],["2001-05-11",13.03],["2001-05-14",13.07],["2001-05-15",13.02],["2001-05-16",12.94],["2001-05-17",12.98],["2001-05-18",13.01],["2001-05-21",13.13],["2001-05-22",13.21],["2001-05-23",13.21],["2001-05-24",13.21],["2001-05-25",13.18],["2001-05-28",13.2],["2001-05-29",13.21],["2001-05-30",13.18],["2001-05-31",13.24],["2001-06-01",13.24],["2001-06-04",13.18],["2001-06-05",13.21],["2001-06-06",13.15],["2001-06-07",13.07],["2001-06-08",12.98],["2001-06-11",12.91],["2001-06-12",12.93],["2001-06-13",12.95],["2001-06-15",12.87],["2001-06-18",12.83],["2001-06-19",12.83],["2001-06-20",12.75],["2001-06-21",12.82],["2001-06-22",12.84],["2001-06-25",12.91],["2001-06-26",12.84],["2001-06-27",12.84],["2001-06-28",12.86],["2001-06-29",12.82],["2001-07-02",12.79],["2001-07-03",12.72],["2001-07-04",12.65],["2001-07-05",12.65],["2001-07-06",12.71],["2001-07-09",12.68],["2001-07-10",12.63],["2001-07-11",12.63],["2001-07-12",12.76],["2001-07-13",12.73],["2001-07-16",12.84],["2001-07-17",12.77],["2001-07-18",12.78],["2001-07-19",12.78],["2001-07-20",12.68],["2001-07-23",12.69],["2001-07-24",12.63],["2001-07-25",12.62],["2001-07-26",12.71],["2001-07-27",12.77],["2001-07-30",12.78],["2001-07-31",12.74],["2001-08-01",12.75],["2001-08-02",12.76],["2001-08-03",12.73],["2001-08-06",12.72],["2001-08-07",12.69],["2001-08-08",12.63],["2001-08-09",12.56],["2001-08-10",12.55],["2001-08-13",12.48],["2001-08-14",12.54],["2001-08-16",12.44],["2001-08-17",12.38],["2001-08-20",12.43],["2001-08-21",12.48],["2001-08-22",12.54],["2001-08-23",12.55],["2001-08-24",12.62],["2001-08-27",12.61],["2001-08-28",12.61],["2001-08-29",12.62],["2001-08-30",12.65],["2001-08-31",12.7],["2001-09-03",12.73],["2001-09-04",12.75],["2001-09-05",12.79],["2001-09-06",12.84],["2001-09-07",12.81],["2001-09-10",12.77],["2001-09-11",12.72],["2001-09-12",12.69],["2001-09-13",12.72],["2001-09-14",12.62],["2001-09-17",12.58],["2001-09-18",12.62],["2001-09-19",12.72],["2001-09-20",12.69],["2001-09-21",12.63],["2001-09-24",12.58],["2001-09-25",12.62],["2001-09-26",12.67],["2001-09-27",12.68],["2001-09-28",12.64],["2001-10-01",12.71],["2001-10-02",12.71],["2001-10-03",12.67],["2001-10-04",12.74],["2001-10-05",12.74],["2001-10-08",12.75],["2001-10-09",12.89],["2001-10-10",13.07],["2001-10-11",13.2],["2001-10-12",13.21],["2001-10-15",13.19],["2001-10-16",13.4],["2001-10-17",13.4],["2001-10-18",13.4],["2001-10-19",13.38],["2001-10-22",13.47],["2001-10-23",13.47],["2001-10-24",13.53],["2001-10-25",13.57],["2001-10-26",13.76],["2001-10-29",13.79],["2001-10-30",13.74],["2001-10-31",13.76],["2001-11-02",13.74],["2001-11-05",13.76],["2001-11-06",13.78],["2001-11-07",13.79],["2001-11-08",13.92],["2001-11-09",13.97],["2001-11-12",13.93],["2001-11-13",14.08],["2001-11-14",14.24],["2001-11-15",14.2],["2001-11-16",14.2],["2001-11-19",14.2],["2001-11-20",14.17],["2001-11-21",14.08],["2001-11-22",14.12],["2001-11-23",14.13],["2001-11-26",14.16],["2001-11-27",14.21],["2001-11-28",14.19],["2001-11-29",14.14],["2001-11-30",14.11],["2001-12-03",14.1],["2001-12-04",14.22],["2001-12-05",14.28],["2001-12-06",14.28],["2001-12-07",14.26],["2001-12-10",14.16],["2001-12-11",14.16],["2001-12-12",14.16],["2001-12-13",14.05],["2001-12-14",14.04],["2001-12-17",14.06],["2001-12-18",14.18],["2001-12-19",14.18],["2001-12-20",14.2],["2001-12-21",14.19],["2001-12-24",14.19],["2001-12-27",14.22],["2001-12-28",14.27],["2001-12-31",14.31],["2002-01-02",14.32],["2002-01-03",14.58],["2002-01-04",14.79],["2002-01-07",14.86],["2002-01-08",14.89],["2002-01-09",15.09],["2002-01-10",15.07],["2002-01-11",15.09],["2002-01-14",14.99],["2002-01-15",15.04],["2002-01-16",15.1],["2002-01-17",15.23],["2002-01-18",15.19],["2002-01-21",15.15],["2002-01-22",15.33],["2002-01-23",15.3],["2002-01-24",15.34],["2002-01-25",15.39],["2002-01-28",15.23],["2002-01-29",15.27],["2002-01-30",15.18],["2002-01-31",15.29],["2002-02-01",15.25],["2002-02-04",15.18],["2002-02-05",15.07],["2002-02-06",15.07],["2002-02-07",14.98],["2002-02-08",15.03],["2002-02-11",15.06],["2002-02-12",15],["2002-02-13",15.05],["2002-02-14",15.03],["2002-02-15",15.02],["2002-02-18",14.98],["2002-02-19",14.95],["2002-02-20",14.97],["2002-02-21",14.93],["2002-02-22",14.9],["2002-02-25",14.99],["2002-02-26",15.04],["2002-02-27",15.04],["2002-02-28",15.11],["2002-03-04",15.14],["2002-03-05",15.12],["2002-03-06",15.12],["2002-03-07",15.2],["2002-03-08",15.22],["2002-03-11",15.13],["2002-03-12",15.03],["2002-03-13",15.09],["2002-03-14",15.12],["2002-03-15",15.14],["2002-03-18",15.1],["2002-03-19",15.06],["2002-03-20",15.07],["2002-03-21",15.09],["2002-03-22",15.17],["2002-03-25",15.08],["2002-03-26",15.09],["2002-03-27",15.13],["2002-03-28",15.12],["2002-03-29",15.12],["2002-04-02",15.08],["2002-04-03",15.06],["2002-04-04",15.06],["2002-04-05",15.14],["2002-04-08",15.14],["2002-04-09",15.24],["2002-04-10",15.26],["2002-04-11",15.27],["2002-04-12",15.24],["2002-04-15",15.31],["2002-04-16",15.35],["2002-04-17",15.31],["2002-04-18",15.3],["2002-04-19",15.25],["2002-04-22",15.26],["2002-04-23",15.32],["2002-04-24",15.3],["2002-04-25",15.33],["2002-04-26",15.38],["2002-04-29",15.4],["2002-04-30",15.38],["2002-05-02",15.32],["2002-05-06",15.32],["2002-05-07",15.27],["2002-05-08",15.29],["2002-05-09",15.29],["2002-05-10",15.3],["2002-05-13",15.3],["2002-05-14",15.34],["2002-05-15",15.35],["2002-05-16",15.53],["2002-05-17",15.6],["2002-05-20",15.57],["2002-05-21",15.6],["2002-05-22",15.58],["2002-05-23",15.59],["2002-05-24",15.6],["2002-05-27",15.65],["2002-05-28",15.62],["2002-05-29",15.67],["2002-05-31",15.66],["2002-06-03",15.74],["2002-06-04",15.7],["2002-06-05",15.7],["2002-06-06",15.75],["2002-06-07",15.71],["2002-06-10",15.71],["2002-06-11",15.72],["2002-06-12",15.73],["2002-06-13",15.69],["2002-06-14",15.57],["2002-06-17",15.6],["2002-06-18",15.57],["2002-06-19",15.53],["2002-06-20",15.59],["2002-06-21",15.65],["2002-06-24",15.56],["2002-06-25",15.51],["2002-06-26",15.44],["2002-06-27",15.48],["2002-06-28",15.39],["2002-07-01",15.39],["2002-07-02",15.33],["2002-07-03",15.27],["2002-07-04",15.24],["2002-07-05",15.29],["2002-07-08",15.28],["2002-07-09",15.28],["2002-07-10",15.26],["2002-07-11",15.18],["2002-07-12",15.21],["2002-07-15",15.18],["2002-07-16",15.18],["2002-07-17",15.3],["2002-07-18",15.2],["2002-07-19",15.1],["2002-07-22",14.99],["2002-07-23",15.04],["2002-07-24",14.93],["2002-07-25",14.88],["2002-07-26",14.99],["2002-07-29",14.98],["2002-07-30",15.02],["2002-07-31",15.06],["2002-08-01",15.13],["2002-08-02",15.12],["2002-08-05",15.09],["2002-08-06",15.1],["2002-08-07",15.07],["2002-08-08",15.08],["2002-08-09",15.08],["2002-08-12",15.06],["2002-08-13",15.21],["2002-08-14",15.18],["2002-08-16",15.21],["2002-08-19",15.23],["2002-08-20",15.22],["2002-08-21",15.4],["2002-08-22",15.4],["2002-08-23",15.43],["2002-08-26",15.47],["2002-08-27",15.58],["2002-08-28",15.5],["2002-08-29",15.44],["2002-08-30",15.52],["2002-09-02",15.52],["2002-09-03",15.38],["2002-09-04",15.38],["2002-09-05",15.39],["2002-09-06",15.51],["2002-09-09",15.53],["2002-09-10",15.64],["2002-09-11",15.69],["2002-09-12",15.61],["2002-09-13",15.57],["2002-09-16",15.61],["2002-09-17",15.63],["2002-09-18",15.55],["2002-09-19",15.58],["2002-09-20",15.64],["2002-09-23",15.6],["2002-09-24",15.49],["2002-09-25",15.58],["2002-09-26",15.59],["2002-09-27",15.61],["2002-09-30",15.59],["2002-10-01",15.57],["2002-10-02",15.57],["2002-10-03",15.59],["2002-10-04",15.57],["2002-10-07",15.51],["2002-10-08",15.53],["2002-10-09",15.57],["2002-10-10",15.65],["2002-10-11",15.74],["2002-10-14",15.78],["2002-10-15",15.89],["2002-10-16",15.87],["2002-10-17",15.86],["2002-10-18",15.98],["2002-10-21",16.03],["2002-10-22",16.08],["2002-10-23",16.1],["2002-10-24",16.12],["2002-10-25",16.13],["2002-10-28",16.29],["2002-10-29",16.3],["2002-10-30",16.31],["2002-10-31",16.35],["2002-11-04",16.4],["2002-11-05",16.33],["2002-11-06",16.24],["2002-11-07",16.26],["2002-11-08",16.26],["2002-11-12",16.32],["2002-11-13",16.3],["2002-11-14",16.35],["2002-11-15",16.32],["2002-11-18",16.36],["2002-11-19",16.41],["2002-11-20",16.45],["2002-11-21",16.65],["2002-11-22",16.66],["2002-11-25",16.81],["2002-11-26",16.79],["2002-11-28",16.76],["2002-11-29",16.69],["2002-12-02",16.82],["2002-12-03",16.83],["2002-12-04",16.76],["2002-12-05",16.81],["2002-12-06",16.78],["2002-12-09",16.78],["2002-12-10",16.7],["2002-12-11",16.66],["2002-12-12",16.71],["2002-12-13",16.71],["2002-12-16",16.75],["2002-12-17",16.7],["2002-12-18",16.58],["2002-12-19",16.56],["2002-12-20",16.56],["2002-12-23",16.63],["2002-12-24",16.63],["2002-12-27",16.69],["2002-12-30",16.71],["2002-12-31",16.72],["2003-01-02",16.73],["2003-01-03",16.88],["2003-01-06",16.89],["2003-01-07",16.9],["2003-01-08",16.85],["2003-01-09",16.86],["2003-01-10",16.88],["2003-01-13",16.99],["2003-01-14",16.97],["2003-01-15",16.97],["2003-01-16",16.9],["2003-01-17",16.83],["2003-01-20",16.82],["2003-01-21",16.76],["2003-01-22",16.71],["2003-01-23",16.75],["2003-01-24",16.65],["2003-01-27",16.58],["2003-01-28",16.6],["2003-01-29",16.62],["2003-01-30",16.54],["2003-01-31",16.54],["2003-02-03",16.64],["2003-02-04",16.54],["2003-02-05",16.54],["2003-02-06",16.47],["2003-02-07",16.51],["2003-02-10",16.54],["2003-02-11",16.56],["2003-02-12",16.52],["2003-02-13",16.55],["2003-02-14",16.57],["2003-02-17",16.65],["2003-02-18",16.65],["2003-02-19",16.63],["2003-02-20",16.7],["2003-02-21",16.68],["2003-02-24",16.65],["2003-02-25",16.6],["2003-02-26",16.61],["2003-02-27",16.65],["2003-02-28",16.66],["2003-03-03",16.63],["2003-03-04",16.57],["2003-03-05",16.59],["2003-03-06",16.61],["2003-03-07",16.66],["2003-03-10",16.81],["2003-03-11",16.78],["2003-03-12",16.74],["2003-03-13",16.77],["2003-03-14",16.72],["2003-03-17",16.65],["2003-03-18",16.71],["2003-03-19",16.69],["2003-03-20",16.71],["2003-03-21",16.79],["2003-03-24",16.78],["2003-03-25",16.78],["2003-03-26",16.78],["2003-03-27",16.77],["2003-03-28",16.78],["2003-03-31",16.74],["2003-04-01",16.75],["2003-04-02",16.79],["2003-04-03",16.86],["2003-04-04",16.87],["2003-04-07",16.96],["2003-04-08",16.94],["2003-04-09",16.95],["2003-04-10",16.92],["2003-04-11",16.91],["2003-04-14",16.85],["2003-04-15",16.85],["2003-04-16",16.84],["2003-04-17",16.9],["2003-04-18",16.9],["2003-04-22",16.94],["2003-04-23",16.96],["2003-04-24",16.94],["2003-04-25",16.97],["2003-04-28",17.01],["2003-04-29",17.01],["2003-04-30",17.01],["2003-05-02",17.06],["2003-05-05",17.13],["2003-05-06",17.14],["2003-05-07",17.11],["2003-05-08",17.14],["2003-05-09",17.17],["2003-05-12",17.19],["2003-05-13",17.18],["2003-05-14",17.27],["2003-05-15",17.28],["2003-05-16",17.26],["2003-05-19",17.25],["2003-05-20",17.23],["2003-05-21",17.28],["2003-05-22",17.3],["2003-05-23",17.33],["2003-05-26",17.35],["2003-05-27",17.32],["2003-05-28",17.35],["2003-05-29",17.39],["2003-05-30",17.45],["2003-06-02",17.42],["2003-06-03",17.46],["2003-06-04",17.52],["2003-06-05",17.53],["2003-06-06",17.57],["2003-06-09",17.54],["2003-06-10",17.51],["2003-06-11",17.52],["2003-06-12",17.54],["2003-06-13",17.54],["2003-06-16",17.57],["2003-06-17",17.61],["2003-06-18",17.66],["2003-06-20",17.67],["2003-06-23",17.65],["2003-06-24",17.62],["2003-06-25",17.68],["2003-06-26",17.67],["2003-06-27",17.66],["2003-06-30",17.67],["2003-07-01",17.62],["2003-07-02",17.67],["2003-07-03",17.7],["2003-07-04",17.79],["2003-07-07",17.94],["2003-07-08",17.89],["2003-07-09",17.95],["2003-07-10",18.01],["2003-07-11",18.04],["2003-07-14",18.15],["2003-07-15",18.09],["2003-07-16",18.03],["2003-07-17",18.03],["2003-07-18",18.02],["2003-07-21",18.06],["2003-07-22",18.02],["2003-07-23",17.92],["2003-07-24",17.9],["2003-07-25",17.91],["2003-07-28",18.04],["2003-07-29",18.06],["2003-07-30",18.01],["2003-07-31",18.04],["2003-08-01",18],["2003-08-04",17.98],["2003-08-05",18],["2003-08-06",18],["2003-08-07",18.19],["2003-08-08",18.19],["2003-08-11",18.27],["2003-08-12",18.38],["2003-08-13",18.37],["2003-08-14",18.46],["2003-08-18",18.51],["2003-08-19",18.49],["2003-08-20",18.51],["2003-08-21",18.63],["2003-08-22",18.83],["2003-08-25",18.84],["2003-08-26",18.97],["2003-08-27",18.96],["2003-08-28",18.91],["2003-08-29",19.04],["2003-09-01",19.27],["2003-09-02",19.23],["2003-09-03",19.16],["2003-09-04",18.97],["2003-09-05",18.79],["2003-09-08",18.81],["2003-09-09",18.71],["2003-09-10",18.54],["2003-09-11",18.59],["2003-09-12",18.51],["2003-09-15",18.48],["2003-09-16",18.62],["2003-09-17",18.58],["2003-09-18",18.57],["2003-09-19",18.59],["2003-09-22",18.41],["2003-09-23",18.46],["2003-09-24",18.47],["2003-09-25",18.46],["2003-09-26",18.49],["2003-09-29",18.42],["2003-09-30",18.25],["2003-10-01",18.29],["2003-10-02",18.41],["2003-10-03",18.47],["2003-10-06",18.71],["2003-10-07",18.68],["2003-10-08",18.82],["2003-10-09",18.89],["2003-10-10",18.92],["2003-10-13",18.87],["2003-10-14",18.98],["2003-10-15",19.08],["2003-10-16",18.88],["2003-10-17",18.82],["2003-10-20",18.74],["2003-10-21",18.6],["2003-10-22",18.53],["2003-10-23",18.52],["2003-10-24",18.37],["2003-10-27",18.3],["2003-10-28",18.53],["2003-10-29",18.47],["2003-10-30",18.48],["2003-10-31",18.4],["2003-11-03",18.46],["2003-11-04",18.35],["2003-11-05",18.4],["2003-11-06",18.52],["2003-11-07",18.5],["2003-11-10",18.53],["2003-11-12",18.42],["2003-11-13",18.44],["2003-11-14",18.47],["2003-11-17",18.28],["2003-11-18",18.23],["2003-11-19",18.12],["2003-11-20",17.9],["2003-11-21",17.99],["2003-11-24",17.99],["2003-11-25",17.86],["2003-11-26",17.87],["2003-11-27",17.92],["2003-11-28",17.87],["2003-12-01",18.11],["2003-12-02",18.1],["2003-12-03",18.11],["2003-12-04",18.05],["2003-12-05",18.05],["2003-12-08",18.21],["2003-12-09",18.32],["2003-12-10",18.35],["2003-12-11",18.42],["2003-12-12",18.54],["2003-12-15",18.53],["2003-12-16",18.53],["2003-12-17",18.48],["2003-12-18",18.54],["2003-12-19",18.54],["2003-12-22",18.55],["2003-12-23",18.64],["2003-12-24",18.64],["2003-12-29",18.63],["2003-12-31",18.62],["2004-01-02",18.77],["2004-01-05",18.98],["2004-01-06",18.97],["2004-01-07",19.01],["2004-01-08",19.05],["2004-01-09",19.01],["2004-01-12",19.07],["2004-01-13",19.16],["2004-01-14",18.99],["2004-01-15",19],["2004-01-16",18.95],["2004-01-19",18.98],["2004-01-20",19.02],["2004-01-21",18.98],["2004-01-22",19.07],["2004-01-23",19.1],["2004-01-26",19.11],["2004-01-27",19.07],["2004-01-28",18.89],["2004-01-29",18.86],["2004-01-30",18.88],["2004-02-02",18.97],["2004-02-03",18.94],["2004-02-04",18.97],["2004-02-05",18.95],["2004-02-06",19.01],["2004-02-09",19.18],["2004-02-10",19.28],["2004-02-11",19.23],["2004-02-12",19.32],["2004-02-13",19.36],["2004-02-17",19.39],["2004-02-18",19.39],["2004-02-19",19.3],["2004-02-20",19.34],["2004-02-23",19.29],["2004-02-24",19.16],["2004-02-25",19.17],["2004-02-26",19.19],["2004-02-27",19.35],["2004-03-01",19.5],["2004-03-02",19.47],["2004-03-03",19.42],["2004-03-04",19.4],["2004-03-05",19.47],["2004-03-08",19.62],["2004-03-09",19.5],["2004-03-10",19.52],["2004-03-11",19.42],["2004-03-12",19.46],["2004-03-15",19.33],["2004-03-16",19.38],["2004-03-17",19.44],["2004-03-18",19.34],["2004-03-19",19.3],["2004-03-22",19.28],["2004-03-23",19.36],["2004-03-24",19.35],["2004-03-25",19.44],["2004-03-26",19.44],["2004-03-29",19.5],["2004-03-30",19.55],["2004-03-31",19.5],["2004-04-01",19.49],["2004-04-02",19.58],["2004-04-05",19.62],["2004-04-06",19.61],["2004-04-07",19.57],["2004-04-08",19.64],["2004-04-09",19.64],["2004-04-13",19.76],["2004-04-14",19.67],["2004-04-15",19.65],["2004-04-16",19.64],["2004-04-19",19.63],["2004-04-20",19.66],["2004-04-21",19.64],["2004-04-22",19.46],["2004-04-23",19.51],["2004-04-26",19.48],["2004-04-27",19.46],["2004-04-28",19.46],["2004-04-29",19.31],["2004-04-30",19.35],["2004-05-04",19.45],["2004-05-05",19.39],["2004-05-06",19.26],["2004-05-07",19.21],["2004-05-10",18.99],["2004-05-11",18.89],["2004-05-12",18.93],["2004-05-13",18.87],["2004-05-14",18.96],["2004-05-18",19.07],["2004-05-19",19.14],["2004-05-20",19.1],["2004-05-21",19.1],["2004-05-24",19.09],["2004-05-25",18.98],["2004-05-26",19.06],["2004-05-27",19.16],["2004-05-28",19.18],["2004-05-31",19.19],["2004-06-01",19.15],["2004-06-02",19.22],["2004-06-03",19.2],["2004-06-04",19.2],["2004-06-07",19.24],["2004-06-08",19.29],["2004-06-09",19.21],["2004-06-11",19.2],["2004-06-14",19.13],["2004-06-15",19.2],["2004-06-17",19.18],["2004-06-18",19.22],["2004-06-21",19.24],["2004-06-22",19.29],["2004-06-23",19.36],["2004-06-24",19.4],["2004-06-25",19.39],["2004-06-28",19.4],["2004-06-29",19.41],["2004-06-30",19.44],["2004-07-01",19.41],["2004-07-02",19.38],["2004-07-05",19.4],["2004-07-06",19.37],["2004-07-07",19.4],["2004-07-08",19.4],["2004-07-09",19.37],["2004-07-12",19.34],["2004-07-13",19.28],["2004-07-14",19.25],["2004-07-15",19.16],["2004-07-16",19.17],["2004-07-19",19.27],["2004-07-20",19.3],["2004-07-21",19.38],["2004-07-22",19.36],["2004-07-23",19.36],["2004-07-26",19.4],["2004-07-27",19.36],["2004-07-28",19.34],["2004-07-29",19.33],["2004-07-30",19.35],["2004-08-02",19.34],["2004-08-03",19.37],["2004-08-04",19.39],["2004-08-05",19.43],["2004-08-06",19.42],["2004-08-09",19.33],["2004-08-10",19.36],["2004-08-11",19.28],["2004-08-12",19.28],["2004-08-13",19.3],["2004-08-16",19.34],["2004-08-17",19.42],["2004-08-18",19.51],["2004-08-19",19.51],["2004-08-20",19.53],["2004-08-23",19.55],["2004-08-24",19.61],["2004-08-25",19.61],["2004-08-26",19.53],["2004-08-27",19.56],["2004-08-30",19.58],["2004-08-31",19.61],["2004-09-01",19.62],["2004-09-02",19.67],["2004-09-03",19.66],["2004-09-06",19.67],["2004-09-07",19.77],["2004-09-08",19.82],["2004-09-09",19.79],["2004-09-10",19.82],["2004-09-13",19.85],["2004-09-14",19.87],["2004-09-15",19.89],["2004-09-16",19.94],["2004-09-17",20.02],["2004-09-20",19.98],["2004-09-21",20.03],["2004-09-22",19.99],["2004-09-23",19.97],["2004-09-24",19.94],["2004-09-27",19.94],["2004-09-28",19.99],["2004-09-29",20.06],["2004-09-30",20.11],["2004-10-01",20.06],["2004-10-04",20.17],["2004-10-05",20.25],["2004-10-06",20.2],["2004-10-07",20.21],["2004-10-08",20.21],["2004-10-11",20.17],["2004-10-12",20.12],["2004-10-13",20.05],["2004-10-14",20.02],["2004-10-15",20.03],["2004-10-18",20.02],["2004-10-19",20.1],["2004-10-20",20.1],["2004-10-21",20.1],["2004-10-22",20.16],["2004-10-25",20.09],["2004-10-26",20.1],["2004-10-27",20.14],["2004-10-28",20.18],["2004-10-29",20.25],["2004-11-02",20.37],["2004-11-03",20.34],["2004-11-04",20.33],["2004-11-05",20.31],["2004-11-08",20.28],["2004-11-09",20.32],["2004-11-10",20.5],["2004-11-12",20.63],["2004-11-15",20.55],["2004-11-16",20.44],["2004-11-17",20.49],["2004-11-18",20.5],["2004-11-19",20.53],["2004-11-22",20.47],["2004-11-23",20.46],["2004-11-24",20.41],["2004-11-25",20.52],["2004-11-26",20.54],["2004-11-29",20.55],["2004-11-30",20.56],["2004-12-01",20.62],["2004-12-02",20.78],["2004-12-03",20.84],["2004-12-06",20.83],["2004-12-07",20.86],["2004-12-08",20.85],["2004-12-09",20.81],["2004-12-10",20.82],["2004-12-13",20.78],["2004-12-14",20.81],["2004-12-15",20.82],["2004-12-16",20.89],["2004-12-17",20.94],["2004-12-20",21.04],["2004-12-21",21.04],["2004-12-22",21.02],["2004-12-23",20.97],["2004-12-24",20.95],["2004-12-27",20.98],["2004-12-28",20.97],["2004-12-29",21.06],["2004-12-30",21.12],["2004-12-31",21.16],["2005-01-03",21.19],["2005-01-04",21.14],["2005-01-05",21.03],["2005-01-06",20.92],["2005-01-07",20.91],["2005-01-10",20.89],["2005-01-11",20.89],["2005-01-12",20.89],["2005-01-13",20.89],["2005-01-14",20.86],["2005-01-17",20.9],["2005-01-18",20.8],["2005-01-19",20.76],["2005-01-20",20.76],["2005-01-21",20.76],["2005-01-24",20.76],["2005-01-25",20.86],["2005-01-26",20.89],["2005-01-27",20.94],["2005-01-28",21.01],["2005-01-31",21.06],["2005-02-01",21.16],["2005-02-02",21.16],["2005-02-03",21.18],["2005-02-04",21.28],["2005-02-07",21.43],["2005-02-08",21.44],["2005-02-09",21.42],["2005-02-10",21.48],["2005-02-11",21.48],["2005-02-14",21.5],["2005-02-15",21.52],["2005-02-16",21.77],["2005-02-17",21.9],["2005-02-18",21.92],["2005-02-21",21.94],["2005-02-22",21.93],["2005-02-23",21.89],["2005-02-24",21.99],["2005-02-25",22.17],["2005-02-28",22.17],["2005-03-01",22.08],["2005-03-02",21.95],["2005-03-03",21.94],["2005-03-04",21.99],["2005-03-07",22.1],["2005-03-08",22.09],["2005-03-09",22.15],["2005-03-10",22.06],["2005-03-11",21.98],["2005-03-14",21.91],["2005-03-15",21.92],["2005-03-16",21.73],["2005-03-17",21.68],["2005-03-18",21.76],["2005-03-21",21.69],["2005-03-22",21.74],["2005-03-23",21.74],["2005-03-24",21.79],["2005-03-25",21.79],["2005-03-29",21.75],["2005-03-30",21.83],["2005-03-31",21.94],["2005-04-01",21.97],["2005-04-04",21.95],["2005-04-05",22],["2005-04-06",22.04],["2005-04-07",21.99],["2005-04-11",21.96],["2005-04-12",21.97],["2005-04-13",21.99],["2005-04-14",21.9],["2005-04-15",21.83],["2005-04-18",21.72],["2005-04-19",21.73],["2005-04-20",21.71],["2005-04-21",21.73],["2005-04-22",21.82],["2005-04-25",21.85],["2005-04-26",21.82],["2005-04-27",21.71],["2005-04-28",21.64],["2005-04-29",21.63],["2005-05-02",21.66],["2005-05-04",21.71],["2005-05-05",21.73],["2005-05-06",21.7],["2005-05-09",21.72],["2005-05-10",21.65],["2005-05-11",21.64],["2005-05-12",21.7],["2005-05-13",21.67],["2005-05-16",21.67],["2005-05-17",21.69],["2005-05-18",21.8],["2005-05-19",21.89],["2005-05-20",21.92],["2005-05-23",21.91],["2005-05-24",21.9],["2005-05-25",21.88],["2005-05-27",21.97],["2005-05-30",22.03],["2005-05-31",22.07],["2005-06-01",22.06],["2005-06-02",22.13],["2005-06-03",22.18],["2005-06-06",22.26],["2005-06-07",22.31],["2005-06-08",22.32],["2005-06-09",22.33],["2005-06-10",22.38],["2005-06-13",22.38],["2005-06-14",22.35],["2005-06-15",22.38],["2005-06-16",22.42],["2005-06-17",22.48],["2005-06-20",22.52],["2005-06-21",22.53],["2005-06-22",22.63],["2005-06-23",22.67],["2005-06-24",22.58],["2005-06-27",22.55],["2005-06-28",22.6],["2005-06-29",22.68],["2005-06-30",22.73],["2005-07-01",22.81],["2005-07-04",22.9],["2005-07-05",22.94],["2005-07-06",22.94],["2005-07-07",22.83],["2005-07-08",22.93],["2005-07-11",22.94],["2005-07-12",22.98],["2005-07-13",23.06],["2005-07-14",23.09],["2005-07-15",23.12],["2005-07-18",23.06],["2005-07-19",23.03],["2005-07-20",23.06],["2005-07-21",23.04],["2005-07-22",22.97],["2005-07-25",23.01],["2005-07-26",23.05],["2005-07-27",23.1],["2005-07-28",23.18],["2005-07-29",23.27],["2005-08-01",23.28],["2005-08-02",23.43],["2005-08-03",23.4],["2005-08-04",23.36],["2005-08-05",23.41],["2005-08-08",23.46],["2005-08-09",23.49],["2005-08-10",23.5],["2005-08-11",23.45],["2005-08-12",23.38],["2005-08-16",23.46],["2005-08-17",23.42],["2005-08-18",23.35],["2005-08-19",23.33],["2005-08-22",23.39],["2005-08-23",23.38],["2005-08-24",23.45],["2005-08-25",23.42],["2005-08-26",23.46],["2005-08-29",23.52],["2005-08-30",23.61],["2005-08-31",23.65],["2005-09-01",23.78],["2005-09-02",23.85],["2005-09-05",23.81],["2005-09-06",23.8],["2005-09-07",23.83],["2005-09-08",23.81],["2005-09-09",23.88],["2005-09-12",23.93],["2005-09-13",24],["2005-09-14",23.96],["2005-09-15",24.09],["2005-09-16",24.22],["2005-09-19",24.33],["2005-09-20",24.39],["2005-09-21",24.34],["2005-09-22",24.34],["2005-09-23",24.32],["2005-09-26",24.32],["2005-09-27",24.43],["2005-09-28",24.4],["2005-09-29",24.33],["2005-09-30",24.37],["2005-10-03",24.43],["2005-10-04",24.47],["2005-10-05",24.39],["2005-10-06",24.13],["2005-10-07",24.08],["2005-10-10",24.13],["2005-10-11",24.19],["2005-10-12",24.15],["2005-10-13",23.9],["2005-10-14",23.76],["2005-10-17",23.85],["2005-10-18",23.86],["2005-10-19",23.76],["2005-10-21",23.79],["2005-10-24",23.83],["2005-10-25",23.87],["2005-10-26",23.84],["2005-10-27",23.6],["2005-10-28",23.55],["2005-10-31",23.74],["2005-11-02",23.88],["2005-11-03",23.98],["2005-11-04",23.95],["2005-11-07",23.83],["2005-11-08",23.84],["2005-11-09",23.86],["2005-11-10",23.83],["2005-11-14",23.93],["2005-11-15",23.93],["2005-11-16",23.96],["2005-11-17",24.07],["2005-11-18",24.1],["2005-11-21",24.03],["2005-11-22",24],["2005-11-23",24.04],["2005-11-24",24.09],["2005-11-25",24.07],["2005-11-28",24.16],["2005-11-29",24.08],["2005-11-30",24.1],["2005-12-01",24.16],["2005-12-02",24.23],["2005-12-05",24.26],["2005-12-06",24.2],["2005-12-07",24.22],["2005-12-08",24.21],["2005-12-09",24.18],["2005-12-12",24.24],["2005-12-13",24.25],["2005-12-14",24.31],["2005-12-15",24.37],["2005-12-16",24.35],["2005-12-19",24.41],["2005-12-20",24.49],["2005-12-21",24.54],["2005-12-22",24.56],["2005-12-23",24.63],["2005-12-27",24.71],["2005-12-28",24.68],["2005-12-29",24.69],["2005-12-30",24.62],["2006-01-02",24.61],["2006-01-03",24.88],["2006-01-04",25.08],["2006-01-05",25.13],["2006-01-06",25.18],["2006-01-09",25.31],["2006-01-10",25.17],["2006-01-11",25.27],["2006-01-12",25.25],["2006-01-13",25.16],["2006-01-16",25.21],["2006-01-17",25.26],["2006-01-18",25.15],["2006-01-19",25.38],["2006-01-20",25.49],["2006-01-23",25.43],["2006-01-24",25.5],["2006-01-25",25.57],["2006-01-26",25.52],["2006-01-27",25.46],["2006-01-30",25.45],["2006-01-31",25.33],["2006-02-01",25.25],["2006-02-02",25.3],["2006-02-03",25.12],["2006-02-06",25.24],["2006-02-07",25.32],["2006-02-08",25.32],["2006-02-09",25.42],["2006-02-10",25.36],["2006-02-13",25.28],["2006-02-14",25.33],["2006-02-15",25.4],["2006-02-16",25.42],["2006-02-17",25.54],["2006-02-20",25.76],["2006-02-21",25.8],["2006-02-22",25.77],["2006-02-23",25.74],["2006-02-24",25.82],["2006-02-27",26.01],["2006-02-28",25.84],["2006-03-01",25.83],["2006-03-02",25.92],["2006-03-03",25.85],["2006-03-06",25.88],["2006-03-07",25.67],["2006-03-08",25.49],["2006-03-09",25.49],["2006-03-10",25.43],["2006-03-13",25.48],["2006-03-14",25.48],["2006-03-15",25.63],["2006-03-16",25.81],["2006-03-17",25.98],["2006-03-20",25.93],["2006-03-21",25.84],["2006-03-22",25.74],["2006-03-23",25.88],["2006-03-24",25.99],["2006-03-27",26.01],["2006-03-28",25.94],["2006-03-29",25.75],["2006-03-30",25.93],["2006-03-31",25.93],["2006-04-03",26.02],["2006-04-04",26.01],["2006-04-05",26.05],["2006-04-06",26.07],["2006-04-07",26.21],["2006-04-10",26.21],["2006-04-11",26.17],["2006-04-12",26.19],["2006-04-13",26.28],["2006-04-14",26.28],["2006-04-18",26.45],["2006-04-19",26.5],["2006-04-20",26.52],["2006-04-21",26.61],["2006-04-24",26.71],["2006-04-25",26.66],["2006-04-26",26.69],["2006-04-27",26.57],["2006-04-28",26.56],["2006-05-02",26.6],["2006-05-04",26.67],["2006-05-05",26.78],["2006-05-08",26.89],["2006-05-09",26.81],["2006-05-10",26.78],["2006-05-11",26.9],["2006-05-12",26.83],["2006-05-15",26.57],["2006-05-16",26.47],["2006-05-17",26.47],["2006-05-18",26.25],["2006-05-19",26.21],["2006-05-22",25.9],["2006-05-23",25.62],["2006-05-24",25.63],["2006-05-25",25.53],["2006-05-26",25.81],["2006-05-29",25.85],["2006-05-30",25.69],["2006-05-31",25.66],["2006-06-01",25.7],["2006-06-02",25.91],["2006-06-05",25.98],["2006-06-06",25.82],["2006-06-07",25.73],["2006-06-08",25.49],["2006-06-09",25.44],["2006-06-12",25.16],["2006-06-13",24.7],["2006-06-14",24.72],["2006-06-16",24.99],["2006-06-19",24.93],["2006-06-20",24.99],["2006-06-21",24.93],["2006-06-22",25.05],["2006-06-23",24.84],["2006-06-26",24.96],["2006-06-27",25.28],["2006-06-28",25.44],["2006-06-29",25.57],["2006-06-30",25.75],["2006-07-03",25.79],["2006-07-04",25.88],["2006-07-05",25.84],["2006-07-06",25.92],["2006-07-07",26.19],["2006-07-10",26.26],["2006-07-11",26.45],["2006-07-13",26.2],["2006-07-14",26.05],["2006-07-17",26.01],["2006-07-18",26.11],["2006-07-19",26.16],["2006-07-20",26.49],["2006-07-21",26.49],["2006-07-24",26.54],["2006-07-25",26.68],["2006-07-26",26.67],["2006-07-27",26.92],["2006-07-28",27],["2006-07-31",27.05],["2006-08-01",27.01],["2006-08-02",26.79],["2006-08-03",26.6],["2006-08-04",26.61],["2006-08-07",26.59],["2006-08-08",26.63],["2006-08-09",26.72],["2006-08-10",26.67],["2006-08-11",26.55],["2006-08-14",26.46],["2006-08-16",26.55],["2006-08-17",26.52],["2006-08-18",26.43],["2006-08-21",26.51],["2006-08-22",26.55],["2006-08-23",26.55],["2006-08-24",26.46],["2006-08-25",26.38],["2006-08-28",26.34],["2006-08-29",26.51],["2006-08-30",26.63],["2006-08-31",26.64],["2006-09-01",26.58],["2006-09-04",26.77],["2006-09-05",26.87],["2006-09-06",26.84],["2006-09-07",26.73],["2006-09-08",26.73],["2006-09-11",26.66],["2006-09-12",26.73],["2006-09-13",26.92],["2006-09-14",26.94],["2006-09-15",26.86],["2006-09-18",27.05],["2006-09-19",27],["2006-09-20",26.92],["2006-09-21",26.9],["2006-09-22",26.8],["2006-09-25",26.89],["2006-09-26",26.94],["2006-09-27",26.89],["2006-09-28",26.89],["2006-09-29",26.88],["2006-10-02",26.87],["2006-10-03",26.87],["2006-10-04",26.93],["2006-10-05",27.09],["2006-10-06",27.1],["2006-10-09",27.16],["2006-10-10",27.35],["2006-10-11",27.39],["2006-10-12",27.45],["2006-10-13",27.58],["2006-10-16",27.6],["2006-10-17",27.55],["2006-10-18",27.63],["2006-10-19",27.72],["2006-10-20",27.79],["2006-10-23",27.71],["2006-10-24",27.77],["2006-10-25",27.8],["2006-10-26",27.93],["2006-10-27",27.85],["2006-10-30",27.69],["2006-10-31",27.74],["2006-11-02",27.73],["2006-11-03",27.79],["2006-11-06",27.95],["2006-11-07",28.13],["2006-11-08",28.12],["2006-11-09",28.29],["2006-11-10",28.17],["2006-11-13",28.08],["2006-11-14",28.09],["2006-11-15",27.97],["2006-11-16",27.99],["2006-11-17",27.97],["2006-11-20",28],["2006-11-21",28.11],["2006-11-22",28.28],["2006-11-23",28.27],["2006-11-24",28.25],["2006-11-27",28.3],["2006-11-28",28.25],["2006-11-29",28.43],["2006-11-30",28.53],["2006-12-01",28.63],["2006-12-04",28.77],["2006-12-05",28.94],["2006-12-06",29.01],["2006-12-07",29.06],["2006-12-08",29],["2006-12-11",29],["2006-12-12",28.97],["2006-12-13",29],["2006-12-14",29],["2006-12-15",28.9],["2006-12-18",29.02],["2006-12-19",28.9],["2006-12-20",28.77],["2006-12-21",28.67],["2006-12-22",28.68],["2006-12-27",28.75],["2006-12-28",28.72],["2006-12-29",28.69],["2007-01-02",28.88],["2007-01-03",28.95],["2007-01-04",28.8],["2007-01-05",28.64],["2007-01-08",28.55],["2007-01-09",28.66],["2007-01-10",28.58],["2007-01-11",28.7],["2007-01-12",28.88],["2007-01-15",29.11],["2007-01-16",29.14],["2007-01-17",29.18],["2007-01-18",29.48],["2007-01-19",29.55],["2007-01-22",29.62],["2007-01-23",29.46],["2007-01-24",29.57],["2007-01-25",29.62],["2007-01-26",29.5],["2007-01-29",29.64],["2007-01-30",29.57],["2007-01-31",29.74],["2007-02-01",29.93],["2007-02-02",29.95],["2007-02-05",29.92],["2007-02-06",29.92],["2007-02-07",29.83],["2007-02-08",29.58],["2007-02-09",29.54],["2007-02-12",29.42],["2007-02-13",29.52],["2007-02-14",29.65],["2007-02-15",29.65],["2007-02-16",29.59],["2007-02-19",29.76],["2007-02-20",29.7],["2007-02-21",29.8],["2007-02-22",29.89],["2007-02-23",29.91],["2007-02-26",29.9],["2007-02-27",29.48],["2007-02-28",29.15],["2007-03-01",29.14],["2007-03-02",29.07],["2007-03-05",28.76],["2007-03-06",28.96],["2007-03-07",29.05],["2007-03-08",29.27],["2007-03-09",29.36],["2007-03-12",29.4],["2007-03-13",29.34],["2007-03-14",29.12],["2007-03-15",29.35],["2007-03-16",29.44],["2007-03-19",29.62],["2007-03-20",29.66],["2007-03-21",29.8],["2007-03-22",30.07],["2007-03-23",30.07],["2007-03-26",30.14],["2007-03-27",30.13],["2007-03-28",30.02],["2007-03-29",30.11],["2007-03-30",30.21],["2007-04-02",30.06],["2007-04-03",30.15],["2007-04-04",30.34],["2007-04-05",30.36],["2007-04-06",30.37],["2007-04-10",30.51],["2007-04-11",30.65],["2007-04-12",30.5],["2007-04-13",30.56],["2007-04-16",30.65],["2007-04-17",30.58],["2007-04-18",30.75],["2007-04-19",30.6],["2007-04-20",30.79],["2007-04-23",30.86],["2007-04-24",30.75],["2007-04-25",30.68],["2007-04-26",30.73],["2007-04-27",30.66],["2007-04-30",30.7],["2007-05-02",30.86],["2007-05-04",31.08],["2007-05-07",31.1],["2007-05-08",30.99],["2007-05-09",30.84],["2007-05-10",30.72],["2007-05-11",30.54],["2007-05-14",30.87],["2007-05-15",30.75],["2007-05-16",30.67],["2007-05-17",30.74],["2007-05-18",30.76],["2007-05-21",30.95],["2007-05-22",31.12],["2007-05-23",31.1],["2007-05-24",31.07],["2007-05-25",31.07],["2007-05-28",31.22],["2007-05-29",31.3],["2007-05-30",31.22],["2007-05-31",31.48],["2007-06-01",31.57],["2007-06-04",31.62],["2007-06-05",31.63],["2007-06-06",31.43],["2007-06-08",31.16],["2007-06-11",31.43],["2007-06-12",31.37],["2007-06-13",31.34],["2007-06-14",31.56],["2007-06-15",31.69],["2007-06-18",31.71],["2007-06-19",31.63],["2007-06-20",31.61],["2007-06-21",31.56],["2007-06-22",31.63],["2007-06-25",31.64],["2007-06-26",31.79],["2007-06-27",31.72],["2007-06-28",31.75],["2007-06-29",31.76],["2007-07-02",31.66],["2007-07-03",31.83],["2007-07-04",31.92],["2007-07-05",31.93],["2007-07-06",32.03],["2007-07-09",32.04],["2007-07-10",31.82],["2007-07-11",31.74],["2007-07-12",31.72],["2007-07-13",31.85],["2007-07-16",31.7],["2007-07-17",31.57],["2007-07-18",31.65],["2007-07-19",31.76],["2007-07-20",31.72],["2007-07-23",31.74],["2007-07-24",31.75],["2007-07-25",31.56],["2007-07-26",31.46],["2007-07-27",31.14],["2007-07-30",31.18],["2007-07-31",31.33],["2007-08-01",31.08],["2007-08-02",31.21],["2007-08-03",31.13],["2007-08-06",30.92],["2007-08-07",31.06],["2007-08-08",31.05],["2007-08-09",30.91],["2007-08-10",30.48],["2007-08-13",30.61],["2007-08-14",30.59],["2007-08-16",29.89],["2007-08-17",29.85],["2007-08-20",30.16],["2007-08-21",29.9],["2007-08-22",30.22],["2007-08-23",30.56],["2007-08-24",30.58],["2007-08-27",30.82],["2007-08-28",30.7],["2007-08-29",30.59],["2007-08-30",30.69],["2007-08-31",30.85],["2007-09-03",30.97],["2007-09-04",30.96],["2007-09-05",30.98],["2007-09-06",30.85],["2007-09-07",30.73],["2007-09-10",30.5],["2007-09-11",30.56],["2007-09-12",30.66],["2007-09-13",30.88],["2007-09-14",30.88],["2007-09-17",30.84],["2007-09-18",30.9],["2007-09-19",31.32],["2007-09-20",31.38],["2007-09-21",31.31],["2007-09-24",31.27],["2007-09-25",31.09],["2007-09-26",31.15],["2007-09-27",31.24],["2007-09-28",31.07],["2007-10-01",30.91],["2007-10-02",31.14],["2007-10-03",31.17],["2007-10-04",31.2],["2007-10-05",31.3],["2007-10-08",31.37],["2007-10-09",31.6],["2007-10-10",31.72],["2007-10-11",31.84],["2007-10-12",31.81],["2007-10-15",31.9],["2007-10-16",31.71],["2007-10-17",31.71],["2007-10-18",31.58],["2007-10-19",31.62],["2007-10-22",31.53],["2007-10-23",31.81],["2007-10-24",31.75],["2007-10-25",31.8],["2007-10-26",31.69],["2007-10-29",31.77],["2007-10-30",31.66],["2007-10-31",31.64],["2007-11-02",31.44],["2007-11-05",31.26],["2007-11-06",31.28],["2007-11-07",30.98],["2007-11-08",30.7],["2007-11-09",30.63],["2007-11-12",30.47],["2007-11-13",30.47],["2007-11-14",30.53],["2007-11-15",30.14],["2007-11-16",29.98],["2007-11-19",30.07],["2007-11-20",30.01],["2007-11-21",29.92],["2007-11-22",29.97],["2007-11-23",30.15],["2007-11-26",30.08],["2007-11-27",29.91],["2007-11-28",30],["2007-11-29",30.27],["2007-11-30",30.3],["2007-12-03",30.22],["2007-12-04",30.21],["2007-12-05",30.5],["2007-12-06",30.6],["2007-12-07",30.57],["2007-12-10",30.68],["2007-12-11",30.6],["2007-12-12",30.55],["2007-12-13",30.49],["2007-12-14",30.29],["2007-12-17",30.03],["2007-12-18",29.91],["2007-12-19",29.89],["2007-12-20",30],["2007-12-21",30.1],["2007-12-24",30.11],["2007-12-27",30.25],["2007-12-28",30.19],["2007-12-31",30.19],["2008-01-09",29.54],["2008-01-10",29.34],["2008-01-11",29.21],["2008-01-14",28.94],["2008-01-15",28.87],["2008-01-16",28.36],["2008-01-17",28.42],["2008-01-18",28.43],["2008-01-21",28.22],["2008-01-22",28.04],["2008-01-23",28.25],["2008-01-24",28.54],["2008-01-25",28.62],["2008-01-28",28.48],["2008-01-29",28.71],["2008-01-30",28.84],["2008-01-31",28.78],["2008-02-01",28.95],["2008-02-04",29.14],["2008-02-05",28.92],["2008-02-06",28.67],["2008-02-07",28.65],["2008-02-08",28.65],["2008-02-11",28.82],["2008-02-12",28.98],["2008-02-13",29.14],["2008-02-14",29.23],["2008-02-15",29.02],["2008-02-18",29.11],["2008-02-20",29.01],["2008-02-21",29.08],["2008-02-22",28.99],["2008-02-25",29.02],["2008-02-26",29.01],["2008-02-27",28.9],["2008-02-28",28.8],["2008-02-29",28.64],["2008-03-03",28.36],["2008-03-04",28.28],["2008-03-05",28.33],["2008-03-06",28.32],["2008-03-07",28.13],["2008-03-10",28.29],["2008-03-11",28.43],["2008-03-12",28.58],["2008-03-13",28.38],["2008-03-14",28.43],["2008-03-17",28.08],["2008-03-18",28.28],["2008-03-19",28.44],["2008-03-20",28.45],["2008-03-21",28.46],["2008-03-25",28.72],["2008-03-26",28.73],["2008-03-27",28.87],["2008-03-28",28.82],["2008-03-31",28.8],["2008-04-01",28.92],["2008-04-02",29.02],["2008-04-03",28.91],["2008-04-04",28.9],["2008-04-07",29.07],["2008-04-08",28.95],["2008-04-09",28.94],["2008-04-10",28.91],["2008-04-11",28.81],["2008-04-14",28.64],["2008-04-15",28.67],["2008-04-16",28.71],["2008-04-17",28.7],["2008-04-18",28.81],["2008-04-21",28.78],["2008-04-22",28.59],["2008-04-23",28.45],["2008-04-24",28.49],["2008-04-25",28.58],["2008-04-28",28.7],["2008-04-29",28.65],["2008-04-30",28.66],["2008-05-02",28.66],["2008-05-05",28.87],["2008-05-06",28.93],["2008-05-07",29.05],["2008-05-08",28.98],["2008-05-09",28.93],["2008-05-12",29.02],["2008-05-13",29.03],["2008-05-14",29.07],["2008-05-15",28.97],["2008-05-16",28.99],["2008-05-19",28.91],["2008-05-20",28.83],["2008-05-21",28.79],["2008-05-23",28.69],["2008-05-26",28.72],["2008-05-27",28.76],["2008-05-28",28.81],["2008-05-29",28.74],["2008-05-30",28.71],["2008-06-02",28.64],["2008-06-03",28.65],["2008-06-04",28.55],["2008-06-05",28.51],["2008-06-06",28.54],["2008-06-09",28.28],["2008-06-10",28.06],["2008-06-11",27.91],["2008-06-12",27.85],["2008-06-13",27.91],["2008-06-16",27.99],["2008-06-17",28.02],["2008-06-18",27.9],["2008-06-19",27.86],["2008-06-20",27.89],["2008-06-23",27.77],["2008-06-24",27.68],["2008-06-25",27.69],["2008-06-26",27.68],["2008-06-27",27.5],["2008-06-30",27.43],["2008-07-01",27.3],["2008-07-02",27.22],["2008-07-03",27.12],["2008-07-04",27.09],["2008-07-07",27.08],["2008-07-08",27.06],["2008-07-09",27.25],["2008-07-10",27.23],["2008-07-11",27.09],["2008-07-14",27.03],["2008-07-15",26.78],["2008-07-16",26.73],["2008-07-17",26.93],["2008-07-18",26.99],["2008-07-21",27.11],["2008-07-22",27.15],["2008-07-23",27.33],["2008-07-24",27.4],["2008-07-25",27.34],["2008-07-28",27.48],["2008-07-29",27.47],["2008-07-30",27.69],["2008-07-31",27.76],["2008-08-01",27.72],["2008-08-04",27.66],["2008-08-05",27.74],["2008-08-06",27.74],["2008-08-07",27.63],["2008-08-08",27.53],["2008-08-11",27.63],["2008-08-12",27.69],["2008-08-13",27.69],["2008-08-14",27.7],["2008-08-18",27.68],["2008-08-19",27.53],["2008-08-20",27.48],["2008-08-21",27.48],["2008-08-22",27.57],["2008-08-25",27.62],["2008-08-26",27.54],["2008-08-27",27.45],["2008-08-28",27.44],["2008-08-29",27.58],["2008-09-01",27.61],["2008-09-02",27.75],["2008-09-03",27.82],["2008-09-04",27.85],["2008-09-05",27.63],["2008-09-08",27.71],["2008-09-09",27.67],["2008-09-10",27.59],["2008-09-11",27.48],["2008-09-12",27.5],["2008-09-15",27.23],["2008-09-16",27.07],["2008-09-17",26.99],["2008-09-18",26.93],["2008-09-19",27.28],["2008-09-22",27.33],["2008-09-23",27.16],["2008-09-24",27.14],["2008-09-25",27.28],["2008-09-26",27.32],["2008-09-29",27.14],["2008-09-30",26.98],["2008-10-01",27.26],["2008-10-02",27.17],["2008-10-03",27.03],["2008-10-06",26.68],["2008-10-07",26.47],["2008-10-08",26.26],["2008-10-09",26.38],["2008-10-10",25.7],["2008-10-13",25.83],["2008-10-14",26.12],["2008-10-15",25.78],["2008-10-16",25.35],["2008-10-17",25.06],["2008-10-20",25.05],["2008-10-21",25.03],["2008-10-22",24.49],["2008-10-23",24.05],["2008-10-24",23.87],["2008-10-27",23.84],["2008-10-28",24.21],["2008-10-29",24.6],["2008-10-30",24.76],["2008-10-31",24.7],["2008-11-03",24.86],["2008-11-04",25.05],["2008-11-05",25.15],["2008-11-06",25.04],["2008-11-07",25],["2008-11-10",25.21],["2008-11-12",24.79],["2008-11-13",24.61],["2008-11-14",24.8],["2008-11-17",24.69],["2008-11-18",24.51],["2008-11-19",24.48],["2008-11-20",24.27],["2008-11-21",24.38],["2008-11-24",24.71],["2008-11-25",25.03],["2008-11-26",25.13],["2008-11-27",25.26],["2008-11-28",25.23],["2008-12-01",25.11],["2008-12-02",25.09],["2008-12-03",25.14],["2008-12-04",25.35],["2008-12-05",25.43],["2008-12-08",25.66],["2008-12-09",25.77],["2008-12-10",25.7],["2008-12-11",25.66],["2008-12-12",25.54],["2008-12-15",25.62],["2008-12-16",25.7],["2008-12-17",25.69],["2008-12-18",25.64],["2008-12-19",25.61],["2008-12-22",25.56],["2008-12-23",25.65],["2008-12-24",25.65],["2008-12-29",25.75],["2008-12-30",25.8],["2008-12-31",25.8],["2009-01-02",25.82],["2009-01-05",26.03],["2009-01-06",26.14],["2009-01-07",26.14],["2009-01-08",26.05],["2009-01-09",26],["2009-01-12",26.01],["2009-01-13",25.9],["2009-01-14",25.91],["2009-01-15",25.69],["2009-01-16",25.83],["2009-01-19",25.76],["2009-01-20",25.63],["2009-01-21",25.44],["2009-01-22",25.32],["2009-01-23",25.16],["2009-01-26",25.3],["2009-01-27",25.39],["2009-01-28",25.38],["2009-01-29",25.25],["2009-01-30",25.18],["2009-02-02",25.1],["2009-02-03",24.99],["2009-02-04",24.83],["2009-02-05",24.81],["2009-02-06",24.97],["2009-02-09",25.12],["2009-02-10",25.17],["2009-02-11",25.02],["2009-02-12",24.78],["2009-02-13",24.78],["2009-02-16",24.57],["2009-02-17",24.1],["2009-02-18",23.88],["2009-02-19",24.18],["2009-02-20",24.04],["2009-02-23",24.18],["2009-02-24",24.06],["2009-02-25",24.2],["2009-02-26",24.09],["2009-02-27",24.08],["2009-03-02",24],["2009-03-03",24.07],["2009-03-04",24.21],["2009-03-05",24.24],["2009-03-06",24.23],["2009-03-09",24.2],["2009-03-10",24.33],["2009-03-13",24.61],["2009-03-16",24.65],["2009-03-17",24.53],["2009-03-18",24.37],["2009-03-19",24.46],["2009-03-20",24.56],["2009-03-23",24.8],["2009-03-24",24.96],["2009-03-25",25.01],["2009-03-26",25.12],["2009-03-27",24.91],["2009-03-30",24.66],["2009-03-31",24.73],["2009-04-01",24.71],["2009-04-02",24.96],["2009-04-03",25.19],["2009-04-06",25.3],["2009-04-07",25.2],["2009-04-08",25.48],["2009-04-09",25.66],["2009-04-10",25.66],["2009-04-14",25.77],["2009-04-15",25.67],["2009-04-16",25.74],["2009-04-17",25.62],["2009-04-20",25.46],["2009-04-21",25.43],["2009-04-22",25.51],["2009-04-23",25.64],["2009-04-24",25.71],["2009-04-27",25.71],["2009-04-28",25.57],["2009-04-29",25.77],["2009-04-30",25.98],["2009-05-04",26.15],["2009-05-05",26.18],["2009-05-06",26.18],["2009-05-07",26.22],["2009-05-08",26.06],["2009-05-11",25.99],["2009-05-12",26.14],["2009-05-13",26.03],["2009-05-14",25.85],["2009-05-15",25.93],["2009-05-18",26],["2009-05-19",26.2],["2009-05-20",26.28],["2009-05-21",26.15],["2009-05-22",26.05],["2009-05-25",26],["2009-05-26",25.94],["2009-05-27",26.12],["2009-05-28",26.09],["2009-05-29",26.14],["2009-06-01",26.36],["2009-06-02",26.59],["2009-06-03",26.6],["2009-06-04",26.61],["2009-06-05",26.69],["2009-06-08",26.54],["2009-06-09",26.62],["2009-06-10",26.78],["2009-06-12",26.8],["2009-06-15",26.78],["2009-06-16",26.7],["2009-06-17",26.64],["2009-06-18",26.51],["2009-06-19",26.58],["2009-06-22",26.38],["2009-06-23",26.23],["2009-06-24",26.36],["2009-06-25",26.33],["2009-06-26",26.45],["2009-06-29",26.5],["2009-06-30",26.59],["2009-07-01",26.59],["2009-07-02",26.57],["2009-07-03",26.52],["2009-07-06",26.41],["2009-07-07",26.46],["2009-07-08",26.42],["2009-07-09",26.51],["2009-07-10",26.44],["2009-07-13",26.39],["2009-07-14",26.67],["2009-07-15",26.9],["2009-07-16",26.96],["2009-07-17",26.94],["2009-07-20",27.14],["2009-07-21",27.28],["2009-07-22",27.26],["2009-07-23",27.37],["2009-07-24",27.55],["2009-07-27",27.58],["2009-07-28",27.48],["2009-07-29",27.46],["2009-07-30",27.67],["2009-07-31",27.89],["2009-08-03",28.01],["2009-08-04",27.92],["2009-08-05",27.93],["2009-08-06",27.85],["2009-08-07",27.86],["2009-08-10",28],["2009-08-11",28.01],["2009-08-12",27.8],["2009-08-13",28],["2009-08-14",28.02],["2009-08-17",27.73],["2009-08-18",27.81],["2009-08-19",27.83],["2009-08-20",28.1],["2009-08-21",28.37],["2009-08-24",28.63],["2009-08-25",28.69],["2009-08-26",28.61],["2009-08-27",28.61],["2009-08-28",28.62],["2009-08-31",28.51],["2009-09-01",28.37],["2009-09-02",28.12],["2009-09-03",28.16],["2009-09-04",28.2],["2009-09-07",28.31],["2009-09-08",28.39],["2009-09-09",28.34],["2009-09-10",28.32],["2009-09-11",28.21],["2009-09-14",27.99],["2009-09-15",28.03],["2009-09-16",28.24],["2009-09-17",28.33],["2009-09-18",28.27],["2009-09-21",28.28],["2009-09-22",28.46],["2009-09-23",28.64],["2009-09-24",28.63],["2009-09-25",28.6],["2009-09-28",28.61],["2009-09-29",28.59],["2009-09-30",28.53],["2009-10-01",28.54],["2009-10-02",28.38],["2009-10-05",28.38],["2009-10-06",28.55],["2009-10-07",28.57],["2009-10-08",28.58],["2009-10-09",28.6],["2009-10-12",28.64],["2009-10-13",28.58],["2009-10-14",28.81],["2009-10-15",28.86],["2009-10-16",28.8],["2009-10-19",28.89],["2009-10-20",29.03],["2009-10-21",29.02],["2009-10-22",29.02],["2009-10-26",29.09],["2009-10-27",28.94],["2009-10-28",28.81],["2009-10-29",28.74],["2009-10-30",28.85],["2009-11-02",28.77],["2009-11-03",28.63],["2009-11-04",28.7],["2009-11-05",28.8],["2009-11-06",28.9],["2009-11-09",29.08],["2009-11-10",29.17],["2009-11-12",29.2],["2009-11-13",29.18],["2009-11-16",29.35],["2009-11-17",29.34],["2009-11-18",29.25],["2009-11-19",29.02],["2009-11-20",28.99],["2009-11-23",29.16],["2009-11-24",29.17],["2009-11-25",29.15],["2009-11-26",29.01],["2009-11-27",28.82],["2009-11-30",29.02],["2009-12-01",29.17],["2009-12-02",29.2],["2009-12-03",29.27],["2009-12-04",29.31],["2009-12-07",29.33],["2009-12-08",29.26],["2009-12-09",29.1],["2009-12-10",29.07],["2009-12-11",29.1],["2009-12-14",29.21],["2009-12-15",29.21],["2009-12-16",29.28],["2009-12-17",29.21],["2009-12-18",29.19],["2009-12-21",29.25],["2009-12-22",29.34],["2009-12-23",29.33],["2009-12-24",29.34],["2009-12-28",29.41],["2009-12-29",29.43],["2009-12-30",29.39],["2009-12-31",29.37],["2010-01-04",29.5],["2010-01-05",29.64],["2010-01-06",29.67],["2010-01-07",29.67],["2010-01-08",29.74],["2010-01-11",29.85],["2010-01-12",29.79],["2010-01-13",29.82],["2010-01-14",29.83],["2010-01-15",29.86],["2010-01-18",29.9],["2010-01-19",29.95],["2010-01-20",30.07],["2010-01-21",29.97],["2010-01-22",29.8],["2010-01-25",29.8],["2010-01-26",29.67],["2010-01-27",29.71],["2010-01-28",29.75],["2010-01-29",29.69],["2010-02-01",29.7],["2010-02-02",29.74],["2010-02-03",29.8],["2010-02-04",29.6],["2010-02-05",29.19],["2010-02-08",29.14],["2010-02-09",29.2],["2010-02-10",29.29],["2010-02-11",29.16],["2010-02-12",29.23],["2010-02-15",29.39],["2010-02-16",29.42],["2010-02-17",29.55],["2010-02-18",29.51],["2010-02-19",29.52],["2010-02-22",29.57],["2010-02-23",29.52],["2010-02-24",29.44],["2010-02-25",29.43],["2010-02-26",29.49],["2010-03-01",29.64],["2010-03-02",29.81],["2010-03-03",29.88],["2010-03-04",29.9],["2010-03-05",29.97],["2010-03-08",30.09],["2010-03-09",30.07],["2010-03-10",30.28],["2010-03-11",30.32],["2010-03-12",30.39],["2010-03-15",30.38],["2010-03-16",30.52],["2010-03-17",30.7],["2010-03-18",30.68],["2010-03-19",30.67],["2010-03-22",30.59],["2010-03-23",30.74],["2010-03-24",30.76],["2010-03-25",30.86],["2010-03-26",30.9],["2010-03-29",30.93],["2010-03-30",30.94],["2010-03-31",30.91],["2010-04-01",31.03],["2010-04-02",31.03],["2010-04-06",31.14],["2010-04-07",31.09],["2010-04-08",30.9],["2010-04-09",31.04],["2010-04-12",31.1],["2010-04-13",31.17],["2010-04-14",31.27],["2010-04-15",31.31],["2010-04-16",31.29],["2010-04-19",31.01],["2010-04-20",31.14],["2010-04-21",31.21],["2010-04-22",31.03],["2010-04-23",31.01],["2010-04-26",31.22],["2010-04-27",31.15],["2010-04-28",30.85],["2010-04-29",30.99],["2010-04-30",31.21],["2010-05-04",30.93],["2010-05-05",30.58],["2010-05-06",30.5],["2010-05-07",30.21],["2010-05-10",30.69],["2010-05-11",30.69],["2010-05-12",30.81],["2010-05-13",30.86],["2010-05-14",30.68],["2010-05-17",30.61],["2010-05-18",30.75],["2010-05-19",30.47],["2010-05-20",30.26],["2010-05-21",30.07],["2010-05-24",30.22],["2010-05-25",29.94],["2010-05-26",30.26],["2010-05-27",30.48],["2010-05-28",30.64],["2010-05-31",30.67],["2010-06-01",30.51],["2010-06-02",30.52],["2010-06-04",30.43],["2010-06-07",30.26],["2010-06-08",30.27],["2010-06-09",30.32],["2010-06-10",30.42],["2010-06-11",30.5],["2010-06-14",30.61],["2010-06-15",30.62],["2010-06-16",30.65],["2010-06-17",30.59],["2010-06-18",30.47],["2010-06-21",30.61],["2010-06-22",30.54],["2010-06-23",30.42],["2010-06-24",30.31],["2010-06-25",30.3],["2010-06-28",30.33],["2010-06-29",30.15],["2010-06-30",30.16],["2010-07-01",30.1],["2010-07-02",30.21],["2010-07-05",30.26],["2010-07-06",30.39],["2010-07-07",30.42],["2010-07-08",30.55],["2010-07-09",30.47],["2010-07-12",30.57],["2010-07-13",30.65],["2010-07-14",30.74],["2010-07-15",30.73],["2010-07-16",30.71],["2010-07-19",30.6],["2010-07-20",30.57],["2010-07-21",30.71],["2010-07-22",30.88],["2010-07-23",30.97],["2010-07-26",31.04],["2010-07-27",31.13],["2010-07-28",31.09],["2010-07-29",31.11],["2010-07-30",30.99],["2010-08-02",31.19],["2010-08-03",31.25],["2010-08-04",31.26],["2010-08-05",31.32],["2010-08-06",31.3],["2010-08-09",31.27],["2010-08-10",31.13],["2010-08-11",31.01],["2010-08-12",30.99],["2010-08-13",31.02],["2010-08-16",31.07],["2010-08-17",31.22],["2010-08-18",31.25],["2010-08-19",31.25],["2010-08-20",31.24],["2010-08-23",31.32],["2010-08-24",31.16],["2010-08-25",31.11],["2010-08-26",31.12],["2010-08-27",31.08],["2010-08-30",31.14],["2010-08-31",31.08],["2010-09-01",31.2],["2010-09-02",31.29],["2010-09-03",31.28],["2010-09-06",31.33],["2010-09-07",31.36],["2010-09-08",31.48],["2010-09-09",31.58],["2010-09-10",31.57],["2010-09-13",31.72],["2010-09-14",31.7],["2010-09-15",31.71],["2010-09-16",31.71],["2010-09-17",31.71],["2010-09-20",31.72],["2010-09-21",31.87],["2010-09-22",31.87],["2010-09-23",31.83],["2010-09-24",31.88],["2010-09-27",31.98],["2010-09-28",31.88],["2010-09-29",31.92],["2010-09-30",32],["2010-10-01",32.04],["2010-10-04",32.05],["2010-10-05",32.15],["2010-10-06",32.28],["2010-10-07",32.21],["2010-10-08",32.13],["2010-10-11",32.19],["2010-10-12",32.15],["2010-10-13",32.29],["2010-10-14",32.33],["2010-10-15",32.27],["2010-10-18",32.22],["2010-10-19",32.17],["2010-10-20",32.1],["2010-10-21",32.23],["2010-10-22",32.21],["2010-10-25",32.29],["2010-10-26",32.19],["2010-10-27",32.26],["2010-10-28",32.31],["2010-10-29",32.33],["2010-11-02",32.4],["2010-11-03",32.42],["2010-11-04",32.54],["2010-11-05",32.59],["2010-11-08",32.63],["2010-11-09",32.7],["2010-11-10",32.72],["2010-11-12",32.62],["2010-11-15",32.71],["2010-11-16",32.56],["2010-11-17",32.45],["2010-11-18",32.49],["2010-11-19",32.38],["2010-11-22",32.39],["2010-11-23",32.28],["2010-11-24",32.28],["2010-11-25",32.28],["2010-11-26",32.11],["2010-11-29",32.09],["2010-11-30",32.16],["2010-12-01",32.31],["2010-12-02",32.46],["2010-12-03",32.56],["2010-12-06",32.64],["2010-12-07",32.77],["2010-12-08",32.74],["2010-12-09",32.76],["2010-12-10",32.75],["2010-12-13",32.77],["2010-12-14",32.78],["2010-12-15",32.81],["2010-12-16",32.82],["2010-12-17",32.83],["2010-12-20",32.83],["2010-12-21",32.87],["2010-12-22",32.9],["2010-12-23",32.88],["2010-12-24",32.88],["2010-12-27",32.88],["2010-12-28",32.89],["2010-12-29",32.91],["2010-12-30",32.91],["2010-12-31",32.86],["2011-01-03",32.88],["2011-01-04",32.88],["2011-01-05",32.66],["2011-01-07",32.65],["2011-01-10",32.5],["2011-01-11",32.58],["2011-01-12",32.7],["2011-01-13",32.74],["2011-01-14",32.68],["2011-01-17",32.74],["2011-01-18",32.89],["2011-01-19",32.92],["2011-01-20",32.8],["2011-01-21",32.77],["2011-01-24",32.73],["2011-01-25",32.79],["2011-01-26",32.82],["2011-01-27",32.78],["2011-01-28",32.76],["2011-01-31",32.61],["2011-02-01",32.83],["2011-02-02",32.95],["2011-02-03",32.94],["2011-02-04",32.95],["2011-02-07",32.98],["2011-02-08",33],["2011-02-09",32.94],["2011-02-10",32.81],["2011-02-11",32.83],["2011-02-14",32.9],["2011-02-15",32.87],["2011-02-16",32.82],["2011-02-17",32.76],["2011-02-18",32.69],["2011-02-21",32.73],["2011-02-22",32.66],["2011-02-23",32.72],["2011-02-24",32.67],["2011-02-25",32.76],["2011-02-28",32.88],["2011-03-01",32.87],["2011-03-02",32.8],["2011-03-03",33.02],["2011-03-04",33.1],["2011-03-07",33.16],["2011-03-08",33.12],["2011-03-09",33.1],["2011-03-10",33.03],["2011-03-11",32.92],["2011-03-14",32.98],["2011-03-15",32.8],["2011-03-16",32.89],["2011-03-17",32.96],["2011-03-18",33.03],["2011-03-21",33.12],["2011-03-22",33.07],["2011-03-23",33.04],["2011-03-24",33.07],["2011-03-25",33.14],["2011-03-28",33.21],["2011-03-29",33.2],["2011-03-30",33.3],["2011-03-31",33.28],["2011-04-01",33.39],["2011-04-04",33.53],["2011-04-05",33.54],["2011-04-06",33.69],["2011-04-07",33.72],["2011-04-08",33.71],["2011-04-11",33.63],["2011-04-12",33.59],["2011-04-13",33.62],["2011-04-14",33.58],["2011-04-15",33.62],["2011-04-18",33.54],["2011-04-19",33.51],["2011-04-20",33.69],["2011-04-21",33.7],["2011-04-22",33.7],["2011-04-26",33.73],["2011-04-27",33.7],["2011-04-28",33.71],["2011-04-29",33.71],["2011-05-02",33.71],["2011-05-04",33.63],["2011-05-05",33.58],["2011-05-06",33.63],["2011-05-09",33.61],["2011-05-10",33.62],["2011-05-11",33.63],["2011-05-12",33.47],["2011-05-13",33.51],["2011-05-16",33.49],["2011-05-17",33.47],["2011-05-18",33.51],["2011-05-19",33.6],["2011-05-20",33.64],["2011-05-23",33.47],["2011-05-24",33.55],["2011-05-25",33.55],["2011-05-26",33.61],["2011-05-27",33.71],["2011-05-30",33.74],["2011-05-31",33.88],["2011-06-01",33.91],["2011-06-02",33.89],["2011-06-03",33.86],["2011-06-06",33.83],["2011-06-07",33.9],["2011-06-08",33.86],["2011-06-09",33.83],["2011-06-10",33.85],["2011-06-13",33.86],["2011-06-14",33.9],["2011-06-15",33.86],["2011-06-16",33.82],["2011-06-17",33.87],["2011-06-20",33.82],["2011-06-21",33.83],["2011-06-22",33.8],["2011-06-24",33.74],["2011-06-27",33.62],["2011-06-28",33.61],["2011-06-29",33.71],["2011-06-30",33.75],["2011-07-01",33.76],["2011-07-04",33.83],["2011-07-05",33.81],["2011-07-06",33.72],["2011-07-07",33.83],["2011-07-08",33.85],["2011-07-11",33.67],["2011-07-12",33.45],["2011-07-13",33.61],["2011-07-14",33.6],["2011-07-15",33.55],["2011-07-18",33.39],["2011-07-19",33.32],["2011-07-20",33.38],["2011-07-21",33.38],["2011-07-22",33.52],["2011-07-25",33.5],["2011-07-26",33.48],["2011-07-27",33.4],["2011-07-28",33.35],["2011-07-29",33.38],["2011-08-01",33.48],["2011-08-02",33.31],["2011-08-03",32.95],["2011-08-04",32.63],["2011-08-05",32.16],["2011-08-08",31.93],["2011-08-09",31.44],["2011-08-10",31.31],["2011-08-11",30.89],["2011-08-12",31.48],["2011-08-16",31.73],["2011-08-17",31.93],["2011-08-18",31.45],["2011-08-19",31.25],["2011-08-22",31.52],["2011-08-23",31.6],["2011-08-24",31.57],["2011-08-25",31.59],["2011-08-26",31.54],["2011-08-29",31.79],["2011-08-30",32.04],["2011-08-31",32.26],["2011-09-01",32.13],["2011-09-02",31.9],["2011-09-05",31.6],["2011-09-06",31.58],["2011-09-07",31.79],["2011-09-08",31.85],["2011-09-09",31.52],["2011-09-12",30.98],["2011-09-13",31.08],["2011-09-14",31.08],["2011-09-15",31.3],["2011-09-16",31.44],["2011-09-19",31.21],["2011-09-20",31.4],["2011-09-21",31.45],["2011-09-22",30.97],["2011-09-23",30.64],["2011-09-26",30.88],["2011-09-27",31.2],["2011-09-28",31.25],["2011-09-29",31.32],["2011-09-30",31.27],["2011-10-03",31.09],["2011-10-04",30.86],["2011-10-05",31.09],["2011-10-06",31.3],["2011-10-07",31.35],["2011-10-10",31.56],["2011-10-11",31.67],["2011-10-12",31.81],["2011-10-13",31.79],["2011-10-14",31.8],["2011-10-17",31.89],["2011-10-18",31.7],["2011-10-19",31.84],["2011-10-20",31.66],["2011-10-21",31.75],["2011-10-24",32.03],["2011-10-25",32.1],["2011-10-26",32.03],["2011-10-27",32.26],["2011-10-28",32.27],["2011-10-31",32.16],["2011-11-02",31.93],["2011-11-03",32.12],["2011-11-04",32.07],["2011-11-07",32.03],["2011-11-08",32.11],["2011-11-09",31.86],["2011-11-10",31.69],["2011-11-14",31.81],["2011-11-15",31.66],["2011-11-16",31.71],["2011-11-17",31.64],["2011-11-18",31.59],["2011-11-21",31.35],["2011-11-22",31.34],["2011-11-23",31.11],["2011-11-24",31],["2011-11-25",30.95],["2011-11-28",31.22],["2011-11-29",31.2],["2011-11-30",31.43],["2011-12-01",31.59],["2011-12-02",31.66],["2011-12-05",31.71],["2011-12-06",31.62],["2011-12-07",31.58],["2011-12-08",31.52],["2011-12-09",31.42],["2011-12-12",31.29],["2011-12-13",31.29],["2011-12-14",31.25],["2011-12-15",31.27],["2011-12-16",31.17],["2011-12-19",31.13],["2011-12-20",31.11],["2011-12-21",31.23],["2011-12-22",31.23],["2011-12-23",31.3],["2011-12-27",31.37],["2011-12-28",31.34],["2011-12-29",31.33],["2011-12-30",31.37],["2012-01-02",31.48],["2012-01-03",31.53],["2012-01-04",31.46],["2012-01-05",31.3],["2012-01-09",31.3],["2012-01-10",31.4],["2012-01-11",31.41],["2012-01-12",31.5],["2012-01-13",31.5],["2012-01-16",31.51],["2012-01-17",31.75],["2012-01-18",31.85],["2012-01-19",31.9],["2012-01-20",31.99],["2012-01-23",32.13],["2012-01-24",32.11],["2012-01-25",32.12],["2012-01-26",32.4],["2012-01-27",32.51],["2012-01-30",32.44],["2012-01-31",32.63],["2012-02-01",32.77],["2012-02-02",32.84],["2012-02-03",32.92],["2012-02-06",32.95],["2012-02-07",32.95],["2012-02-08",33.04],["2012-02-09",32.96],["2012-02-10",32.82],["2012-02-13",32.91],["2012-02-14",32.92],["2012-02-15",32.98],["2012-02-16",32.93],["2012-02-17",33.09],["2012-02-20",33.19],["2012-02-21",33.12],["2012-02-22",33],["2012-02-23",32.95],["2012-02-24",32.98],["2012-02-27",32.91],["2012-02-28",33.03],["2012-02-29",33.05],["2012-03-01",32.98],["2012-03-02",33.03],["2012-03-05",32.97],["2012-03-06",32.78],["2012-03-07",32.75],["2012-03-08",32.95],["2012-03-09",33.05],["2012-03-12",33.05],["2012-03-13",33.11],["2012-03-14",33.26],["2012-03-15",33.32],["2012-03-16",33.35],["2012-03-19",33.32],["2012-03-20",33.26],["2012-03-21",33.2],["2012-03-22",32.96],["2012-03-23",32.98],["2012-03-26",33.12],["2012-03-27",33.25],["2012-03-29",33.03],["2012-03-30",33.08],["2012-04-02",33.1],["2012-04-03",33.2],["2012-04-04",33.04],["2012-04-05",32.94],["2012-04-06",32.94],["2012-04-10",32.88],["2012-04-11",32.85],["2012-04-12",33.03],["2012-04-13",33.05],["2012-04-16",32.98],["2012-04-17",33.03],["2012-04-18",33],["2012-04-19",32.97],["2012-04-20",32.91],["2012-04-23",32.67],["2012-04-24",32.66],["2012-04-26",32.88],["2012-04-27",32.95],["2012-04-30",33.03],["2012-05-02",33.08],["2012-05-04",33.03],["2012-05-07",32.95],["2012-05-08",32.91],["2012-05-09",32.77],["2012-05-10",32.83],["2012-05-11",32.75],["2012-05-14",32.52],["2012-05-15",32.45],["2012-05-16",32.31],["2012-05-17",32.24],["2012-05-18",32.11],["2012-05-21",32.3],["2012-05-22",32.35],["2012-05-23",32.13],["2012-05-24",32.04],["2012-05-25",32.1],["2012-05-28",32.15],["2012-05-29",32.2],["2012-05-30",32.15],["2012-05-31",32.22],["2012-06-01",32.16],["2012-06-04",32.16],["2012-06-05",32.07],["2012-06-06",32.17],["2012-06-08",32.34],["2012-06-11",32.61],["2012-06-12",32.71],["2012-06-13",32.78],["2012-06-14",32.73],["2012-06-15",32.85],["2012-06-18",32.86],["2012-06-19",33.02],["2012-06-20",33.15],["2012-06-21",33.1],["2012-06-22",33.06],["2012-06-25",32.99],["2012-06-26",33.11],["2012-06-27",33.17],["2012-06-28",33.11],["2012-06-29",33.26],["2012-07-02",33.31],["2012-07-03",33.34],["2012-07-04",33.33],["2012-07-05",33.43],["2012-07-06",33.37],["2012-07-09",33.28],["2012-07-10",33.3],["2012-07-11",33.24],["2012-07-12",33.18],["2012-07-13",33.3],["2012-07-16",33.34],["2012-07-17",33.39],["2012-07-18",33.43],["2012-07-19",33.51],["2012-07-20",33.46],["2012-07-23",33.15],["2012-07-24",33.08],["2012-07-25",33.17],["2012-07-26",33.22],["2012-07-27",33.29],["2012-07-30",33.36],["2012-07-31",33.4],["2012-08-02",33.42],["2012-08-03",33.52],["2012-08-06",33.73],["2012-08-07",33.74],["2012-08-08",33.71],["2012-08-09",33.85],["2012-08-10",33.85],["2012-08-13",33.9],["2012-08-14",33.89],["2012-08-16",33.96],["2012-08-17",33.94],["2012-08-20",33.83],["2012-08-21",33.92],["2012-08-22",33.86],["2012-08-23",33.85],["2012-08-24",33.87],["2012-08-27",33.89],["2012-08-28",33.85],["2012-08-29",33.77],["2012-08-30",33.74],["2012-08-31",33.83],["2012-09-03",33.92],["2012-09-04",33.9],["2012-09-05",33.89],["2012-09-06",34.01],["2012-09-07",34.15],["2012-09-10",34.21],["2012-09-11",34.25],["2012-09-12",34.31],["2012-09-13",34.3],["2012-09-14",34.53],["2012-09-17",34.54],["2012-09-18",34.51],["2012-09-19",34.59],["2012-09-20",34.49],["2012-09-21",34.52],["2012-09-24",34.46],["2012-09-25",34.54],["2012-09-26",34.49],["2012-09-27",34.58],["2012-09-28",34.61],["2012-10-01",34.7],["2012-10-02",34.81],["2012-10-03",34.78],["2012-10-04",34.74],["2012-10-05",34.84],["2012-10-08",34.88],["2012-10-09",34.81],["2012-10-10",34.8],["2012-10-11",34.89],["2012-10-12",34.84],["2012-10-15",34.84],["2012-10-16",34.98],["2012-10-17",34.99],["2012-10-18",35.08],["2012-10-19",35.02],["2012-10-22",34.93],["2012-10-23",34.82],["2012-10-24",34.75],["2012-10-25",34.77],["2012-10-26",34.75],["2012-10-29",34.74],["2012-10-30",34.75],["2012-10-31",34.78],["2012-11-02",34.83],["2012-11-05",34.89],["2012-11-06",34.92],["2012-11-07",34.91],["2012-11-08",34.88],["2012-11-09",34.83],["2012-11-12",34.92],["2012-11-13",34.93],["2012-11-14",35.03],["2012-11-15",35.07],["2012-11-16",35.05],["2012-11-19",35.15],["2012-11-20",35.16],["2012-11-21",35.19],["2012-11-22",35.2],["2012-11-23",35.2],["2012-11-26",35.3],["2012-11-27",35.4],["2012-11-28",35.43],["2012-11-29",35.5],["2012-11-30",35.56],["2012-12-03",35.64],["2012-12-04",35.7],["2012-12-05",35.77],["2012-12-06",35.84],["2012-12-10",35.93],["2012-12-11",36.09],["2012-12-12",36.2],["2012-12-13",36.18],["2012-12-14",36.22],["2012-12-17",36.26],["2012-12-18",36.36],["2012-12-19",36.53],["2012-12-20",36.55],["2012-12-21",36.47],["2012-12-24",36.49],["2012-12-27",36.6],["2012-12-28",36.57],["2012-12-31",36.58],["2013-01-02",36.7],["2013-01-03",36.67],["2013-01-04",36.58],["2013-01-07",36.5],["2013-01-08",36.5],["2013-01-09",36.46],["2013-01-10",36.46],["2013-01-11",36.42],["2013-01-14",36.45],["2013-01-15",36.35],["2013-01-16",36.36],["2013-01-17",36.55],["2013-01-18",36.61],["2013-01-21",36.66],["2013-01-22",36.64],["2013-01-23",36.65],["2013-01-24",36.76],["2013-01-25",36.72],["2013-01-28",36.59],["2013-01-29",36.59],["2013-01-30",36.54],["2013-01-31",36.48],["2013-02-01",36.5],["2013-02-04",36.46],["2013-02-05",36.34],["2013-02-06",36.24],["2013-02-07",36.21],["2013-02-08",36.28],["2013-02-11",36.32],["2013-02-12",36.25],["2013-02-13",36.28],["2013-02-14",36.21],["2013-02-15",36.28],["2013-02-18",36.39],["2013-02-19",36.42],["2013-02-25",36.31],["2013-02-26",36.19],["2013-02-27",36.25],["2013-02-28",36.36],["2013-03-01",36.37],["2013-03-04",36.38],["2013-03-05",36.44],["2013-03-06",36.6],["2013-03-07",36.63],["2013-03-08",36.72],["2013-03-11",36.71],["2013-03-12",36.75],["2013-03-13",36.75],["2013-03-14",36.89],["2013-03-15",36.97],["2013-03-18",36.8],["2013-03-19",36.66],["2013-03-20",36.63],["2013-03-21",36.51],["2013-03-22",36.33],["2013-03-25",36.36],["2013-03-26",36.18],["2013-03-27",36.3],["2013-03-28",36.37],["2013-03-29",36.37],["2013-04-02",36.45],["2013-04-03",36.35],["2013-04-04",36.32],["2013-04-05",36.4],["2013-04-08",36.6],["2013-04-09",36.54],["2013-04-10",36.64],["2013-04-11",36.74],["2013-04-12",36.72],["2013-04-16",36.62],["2013-04-17",36.47],["2013-04-18",36.39],["2013-04-19",36.28],["2013-04-22",36.31],["2013-04-23",36.2],["2013-04-24",36.2],["2013-04-25",36.33],["2013-04-26",36.44],["2013-04-29",36.57],["2013-04-30",36.58],["2013-05-02",36.7],["2013-05-06",36.73],["2013-05-07",36.87],["2013-05-08",37],["2013-05-09",37.1],["2013-05-10",37.03],["2013-05-13",37.07],["2013-05-14",37.29],["2013-05-15",37.41],["2013-05-16",37.41],["2013-05-17",37.49],["2013-05-20",37.52],["2013-05-21",37.38],["2013-05-22",37.39],["2013-05-23",37.16],["2013-05-24",37.35],["2013-05-27",37.63],["2013-05-28",37.89],["2013-05-29",37.78],["2013-05-31",37.75],["2013-06-03",37.67],["2013-06-04",37.78],["2013-06-05",37.86],["2013-06-06",37.71],["2013-06-07",37.81],["2013-06-10",37.9],["2013-06-11",37.78],["2013-06-12",37.85],["2013-06-13",37.84],["2013-06-14",38],["2013-06-17",37.94],["2013-06-18",37.89],["2013-06-19",37.9],["2013-06-20",37.25],["2013-06-21",36.78],["2013-06-24",36.45],["2013-06-25",36.66],["2013-06-26",36.53],["2013-06-27",36.51],["2013-06-28",36.51],["2013-07-01",36.62],["2013-07-02",36.87],["2013-07-03",36.83],["2013-07-04",37.03],["2013-07-05",36.98],["2013-07-08",36.86],["2013-07-09",36.77],["2013-07-10",36.91],["2013-07-11",37.17],["2013-07-12",37.33],["2013-07-15",37.36],["2013-07-16",37.38],["2013-07-17",37.38],["2013-07-18",37.38],["2013-07-19",37.46],["2013-07-22",37.51],["2013-07-23",37.5],["2013-07-24",37.53],["2013-07-25",37.46],["2013-07-26",37.42],["2013-07-29",37.43],["2013-07-30",37.49],["2013-07-31",37.63],["2013-08-01",37.8],["2013-08-02",38.01],["2013-08-05",38.13],["2013-08-06",38.03],["2013-08-07",38.03],["2013-08-08",38.32],["2013-08-09",38.35],["2013-08-12",38.44],["2013-08-13",38.51],["2013-08-14",38.66],["2013-08-16",38.6],["2013-08-19",38.4],["2013-08-20",38.26],["2013-08-21",38.3],["2013-08-22",38.37],["2013-08-23",38.46],["2013-08-26",38.51],["2013-08-27",38.21],["2013-08-28",37.99],["2013-08-29",38.05],["2013-08-30",38.05],["2013-09-02",38.19],["2013-09-03",38.15],["2013-09-04",37.93],["2013-09-05",37.02],["2013-09-06",37.18],["2013-09-09",37.58],["2013-09-10",38.02],["2013-09-11",38.21],["2013-09-12",38.4],["2013-09-13",38.36],["2013-09-16",38.34],["2013-09-17",38.27],["2013-09-18",38.34],["2013-09-19",38.67],["2013-09-20",38.66],["2013-09-23",38.68],["2013-09-24",38.67],["2013-09-25",38.68],["2013-09-26",38.88],["2013-09-27",38.95],["2013-09-30",38.75],["2013-10-01",38.8],["2013-10-02",38.98],["2013-10-03",39.05],["2013-10-04",38.95],["2013-10-08",38.81],["2013-10-09",38.84],["2013-10-10",39.2],["2013-10-11",39.51],["2013-10-14",39.67],["2013-10-15",39.93],["2013-10-16",39.86],["2013-10-17",39.87],["2013-10-18",39.77],["2013-10-21",40.15],["2013-10-22",40.25],["2013-10-23",40.18],["2013-10-24",40.36],["2013-10-25",40.37],["2013-10-28",40.51],["2013-10-29",40.6],["2013-10-30",40.55],["2013-10-31",40.35],["2013-11-04",40.38],["2013-11-05",40.33],["2013-11-06",40.3],["2013-11-07",40.32],["2013-11-08",40.07],["2013-11-12",40.14],["2013-11-14",40.12],["2013-11-15",40.3],["2013-11-18",40.6],["2013-11-19",40.67],["2013-11-20",40.58],["2013-11-21",40.56],["2013-11-22",40.67],["2013-11-25",40.82],["2013-11-26",40.65],["2013-11-27",40.6],["2013-11-28",40.55],["2013-11-29",40.63],["2013-12-02",40.51],["2013-12-03",40.22],["2013-12-04",39.99],["2013-12-05",39.93],["2013-12-06",39.96],["2013-12-09",40.14],["2013-12-10",40],["2013-12-11",40.05],["2013-12-12",39.77],["2013-12-13",39.72],["2013-12-16",39.71],["2013-12-17",39.57],["2013-12-18",39.51],["2013-12-19",39.57],["2013-12-20",39.52],["2013-12-23",39.72],["2013-12-24",39.72],["2013-12-27",39.7],["2013-12-30",39.64],["2013-12-31",39.65],["2014-01-02",39.78],["2014-01-03",39.74],["2014-01-07",39.45],["2014-01-08",39.38],["2014-01-09",39.37],["2014-01-10",39.27],["2014-01-13",39.56],["2014-01-14",39.62],["2014-01-15",39.82],["2014-01-16",39.93],["2014-01-17",39.86],["2014-01-20",39.77],["2014-01-21",39.93],["2014-01-22",40.04],["2014-01-23",40.08],["2014-01-24",39.76],["2014-01-27",39.42],["2014-01-28",39.54],["2014-01-29",39.55],["2014-01-30",39.26],["2014-01-31",39.4],["2014-02-03",39.81],["2014-02-04",39.56],["2014-02-05",39.79],["2014-02-06",40.35],["2014-02-07",40.5],["2014-02-10",40.53],["2014-02-11",40.74],["2014-02-12",41.16],["2014-02-13",41.14],["2014-02-14",41.25],["2014-02-17",41.34],["2014-02-18",41.26],["2014-02-19",41.16],["2014-02-20",41.03],["2014-02-21",41.29],["2014-02-24",41.59],["2014-02-25",41.58],["2014-02-26",41.15],["2014-02-27",40.89],["2014-02-28",41.38],["2014-03-03",40],["2014-03-04",40.45],["2014-03-05",40.59],["2014-03-06",40.58],["2014-03-07",40.41],["2014-03-10",39.91],["2014-03-11",39.77],["2014-03-12",39.4],["2014-03-13",39.14],["2014-03-14",38.31],["2014-03-17",39.16],["2014-03-18",39.43],["2014-03-19",39.3],["2014-03-20",39.29],["2014-03-21",39.48],["2014-03-24",39.31],["2014-03-25",39.67],["2014-03-26",40.15],["2014-03-27",40.15],["2014-03-28",40.26],["2014-03-31",40.53],["2014-04-01",40.74],["2014-04-02",40.86],["2014-04-03",40.79],["2014-04-04",40.8],["2014-04-07",40.61],["2014-04-08",40.5],["2014-04-09",40.68],["2014-04-10",40.72],["2014-04-11",40.41],["2014-04-14",40.08],["2014-04-15",39.9],["2014-04-16",39.66],["2014-04-17",39.78],["2014-04-18",39.77],["2014-04-22",40.24],["2014-04-23",40.31],["2014-04-24",40.26],["2014-04-25",39.95],["2014-04-28",39.97],["2014-04-29",40.16],["2014-04-30",40.22],["2014-05-02",40.15],["2014-05-05",39.8],["2014-05-06",39.6],["2014-05-07",39.28],["2014-05-08",39.54],["2014-05-09",39.41],["2014-05-12",39.35],["2014-05-13",39.66],["2014-05-14",39.71],["2014-05-15",39.72],["2014-05-16",39.35],["2014-05-19",39.48],["2014-05-20",39.61],["2014-05-21",39.69],["2014-05-22",40.17],["2014-05-23",40.5],["2014-05-26",40.69],["2014-05-27",40.56],["2014-05-28",40.48],["2014-05-29",40.46],["2014-05-30",40.39],["2014-06-02",40.35],["2014-06-03",40.43],["2014-06-04",40.37],["2014-06-05",40.73],["2014-06-06",40.93],["2014-06-09",41.05],["2014-06-10",41.1],["2014-06-11",40.97],["2014-06-12",40.79],["2014-06-13",40.6],["2014-06-16",40.39],["2014-06-17",40.7],["2014-06-18",40.77],["2014-06-20",40.65],["2014-06-23",40.66],["2014-06-24",40.65],["2014-06-25",40.26],["2014-06-26",39.95],["2014-06-27",39.82],["2014-06-30",39.88],["2014-07-01",39.87],["2014-07-02",39.6],["2014-07-03",39.28],["2014-07-04",39.31],["2014-07-07",39.45],["2014-07-08",39.32],["2014-07-09",39.1],["2014-07-10",38.78],["2014-07-11",39.09],["2014-07-14",39.33],["2014-07-15",39.32],["2014-07-16",39.36],["2014-07-17",39.19],["2014-07-18",39.17],["2014-07-21",39.07],["2014-07-22",39.26],["2014-07-23",39.29],["2014-07-24",39.28],["2014-07-25",39.27],["2014-07-28",39.34],["2014-07-29",39.22],["2014-07-30",38.71],["2014-07-31",38.31],["2014-08-01",38.2],["2014-08-04",38.66],["2014-08-05",38.69],["2014-08-06",38.36],["2014-08-07",38.06],["2014-08-08",37.72],["2014-08-11",38.19],["2014-08-12",38.24],["2014-08-13",38.47],["2014-08-14",38.79],["2014-08-18",39.18],["2014-08-19",39.33],["2014-08-20",39.33]]}]}